DFT Coin Values DFT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaDraftCoin Crypto Coin Rank 1716
Veebisait
8,715,912 DFT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DraftCoin
DraftCoin valuesUSD Hind $ 0.0040
$ 0.0040
DraftCoin BTC Hind 0.00000043
0.00000043
DraftCoin 24h turumaht $ 0
$ 0
DraftCoin Turuosa ülempiirid $ 34,515
$ 34,515
24h turumaht
0 BTC 1 H
0 %
24 H
20.92 %
7 d
20.92 %
Täna DraftCoin USA dollarites on praegu hind
0.0040
USD, ja kui see on muudetud Bitcoin on
0.00000043
BTC. Kogusumma 8,715,912 DFT praegu ringlusse turul. DraftCoin hinnad muutuvad praegu 20.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DraftCoin on kaubeldatud Krüptovahetused. Hangi DraftCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
DFT Tabelid
DraftCoin Hind Tabelid
DFT Kõrge/Madal hinnatabel
DraftCoin Hind Kõrge/Madal hinnatabel
Historical Data
DraftCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0209700 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-10-17 | $0.0207000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-10-18 | $0.0209200 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-10-19 | $0.0210900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-10-20 | $0.0218600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-10-21 | $0.0224500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-10-22 | $0.0211800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-10-23 | $0.0206400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-10-24 | $0.0208500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-10-25 | $0.0206900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-10-26 | $0.0214500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-10-27 | $0.0205100 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-10-28 | $0.0198800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-10-29 | $0.0206100 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-10-30 | $0.0211800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-10-31 | $0.0210400 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-11-01 | $0.0208600 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2021-11-02 | $0.0207300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-11-03 | $0.0215100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-11-04 | $0.0214000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-11-05 | $0.0208900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-11-06 | $0.0207500 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-11-07 | $0.0209200 | $0.0209100 | $0.0209400 | $0.0209100 |
| 2021-11-08 | $0.0215200 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-11-09 | $0.0229700 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-11-10 | $0.0227600 | $0.0228500 | $0.0229100 | $0.0227300 |
| 2021-11-11 | $0.0220700 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2021-11-12 | $0.0220400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-11-13 | $0.0218100 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2021-11-14 | $0.0219000 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-11-15 | $0.0222700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-11-16 | $0.0216300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-11-17 | $0.0204400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-11-18 | $0.0205200 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-11-19 | $0.0193600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-11-20 | $0.0197700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-11-21 | $0.0203200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2021-11-22 | $0.0199600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-11-23 | $0.0191400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-11-24 | $0.0195700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-11-25 | $0.0194400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-11-26 | $0.0200500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-27 | $0.0182900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-11-28 | $0.0186300 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-11-29 | $0.0194900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-11-30 | $0.0196700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-12-01 | $0.0193700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-12-02 | $0.0194600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-12-03 | $0.0192200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-12-04 | $0.0182500 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-12-05 | $0.0167400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-12-06 | $0.0168200 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2021-12-07 | $0.0171900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-12-08 | $0.0172200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-12-09 | $0.0171700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-12-10 | $0.0161800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-11 | $0.0160400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-12-12 | $0.0168000 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-12-13 | $0.0170400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-12-14 | $0.0158900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-12-15 | $0.0164500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-12-16 | $0.0166200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-12-17 | $0.0162000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-12-18 | $0.0157000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-12-19 | $0.0159300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-12-20 | $0.0158800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-12-21 | $0.0159500 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-12-22 | $0.0166300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-12-24 | $0.0172800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-12-25 | $0.0172900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-12-26 | $0.0171500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-12-27 | $0.0172700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-12-28 | $0.0172400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-12-29 | $0.0161600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-12-30 | $0.0158000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-12-31 | $0.0160200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-01-01 | $0.0157100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-01-02 | $0.0162300 | $0.0161300 | $0.0162400 | $0.0161200 |
| 2022-01-03 | $0.0160800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-01-04 | $0.0157900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-01-05 | $0.0155800 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-01-06 | $0.0147700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-07 | $0.0146500 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-01-08 | $0.0141200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-01-09 | $0.0141700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-01-10 | $0.0142400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-11 | $0.0142200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-01-12 | $0.0145300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-01-13 | $0.0149300 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-01-14 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-15 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-16 | $0.0146500 | $0.0146500 | $0.0146600 | $0.0146300 |
| 2022-01-17 | $0.0146500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-19 | $0.0144100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-01-20 | $0.0141700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-01-21 | $0.0138400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-22 | $0.0124000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0124500 | $0.0124800 | $0.0123900 |
| 2022-01-27 | $0.0125200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-01-28 | $0.0126400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-29 | $0.0128300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-30 | $0.0129800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-31 | $0.0128900 | $0.0128200 | $0.0129000 | $0.0128100 |
| 2022-02-02 | $0.0131700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-02-03 | $0.0125500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-02-04 | $0.0126900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-02-05 | $0.0141400 | $0.0141500 | $0.0141900 | $0.0140700 |
| 2022-02-06 | $0.0140800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-02-07 | $0.0144200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-08 | $0.0149100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-02-09 | $0.0149900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-02-10 | $0.0151000 | $0.0150200 | $0.0151100 | $0.0149900 |
| 2022-02-11 | $0.0148000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-02-12 | $0.0144200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-02-13 | $0.0143600 | $0.0143400 | $0.0143600 | $0.0143100 |
| 2022-02-14 | $0.0143000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-15 | $0.0144700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-02-16 | $0.0151600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-02-17 | $0.0149200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-02-18 | $0.0137900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-02-19 | $0.0136000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-02-20 | $0.0136400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-02-21 | $0.0130600 | $0.0130400 | $0.0130800 | $0.0129900 |
| 2022-02-22 | $0.0125900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-02-23 | $0.0130100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-24 | $0.0126700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-02-25 | $0.0130400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-02-26 | $0.0133400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-02-27 | $0.0133100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-02-28 | $0.0128200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-03-01 | $0.0146800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-03-03 | $0.0149400 | $0.0149100 | $0.0149500 | $0.0148700 |
| 2022-03-04 | $0.0144400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-03-05 | $0.0133100 | $0.0132600 | $0.0133200 | $0.0132500 |
| 2022-03-06 | $0.0134000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-03-07 | $0.0130700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-03-08 | $0.0129300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-03-09 | $0.0131700 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-03-10 | $0.0142700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-03-11 | $0.0134100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-03-12 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-03-13 | $0.0131900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-03-14 | $0.0128500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-15 | $0.0135000 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-03-16 | $0.0133700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-17 | $0.0139900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-03-18 | $0.0139300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-03-19 | $0.0142100 | $0.0142300 | $0.0142300 | $0.0142100 |
| 2022-03-20 | $0.0143600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-21 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-03-22 | $0.0139500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-03-23 | $0.0144100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-03-24 | $0.0145900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-03-25 | $0.0149600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-03-26 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-03-27 | $0.0151400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-03-28 | $0.0159300 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-03-29 | $0.0160200 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-03-30 | $0.0161300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-31 | $0.0160000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-04-01 | $0.0154800 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-04-02 | $0.0157400 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-04-03 | $0.0155800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-04-04 | $0.0157800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-04-05 | $0.0158500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-04-06 | $0.0154700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-07 | $0.0146800 | $0.0147600 | $0.0147900 | $0.0146600 |
| 2022-04-08 | $0.0147800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-04-09 | $0.0143700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-04-10 | $0.0145400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-04-11 | $0.0143300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-04-12 | $0.0134400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-04-13 | $0.0136300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-04-14 | $0.0139900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-15 | $0.0135800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-04-16 | $0.0137900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-04-17 | $0.0137300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-18 | $0.0134900 | $0.0135100 | $0.0135200 | $0.0134600 |
| 2022-04-19 | $0.0138800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-20 | $0.0141100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-04-21 | $0.0140700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-04-22 | $0.0137700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-23 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-04-24 | $0.0134100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-04-25 | $0.0134200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-04-26 | $0.0137500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-04-27 | $0.0129600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-04-28 | $0.0133500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-04-29 | $0.0135100 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-04-30 | $0.0131200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-05-01 | $0.0128000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-02 | $0.0130800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-05-03 | $0.0130900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-04 | $0.0128300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-05-05 | $0.0134900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-05-06 | $0.0124300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-05-07 | $0.0122400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-05-08 | $0.0120600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-05-09 | $0.0115700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-05-10 | $0.0102300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-05-11 | $0.0105400 | $0.009866 | $0.009866 | $0.009866 |
| 2022-05-12 | $0.009866 | $0.009831 | $0.009831 | $0.009831 |
| 2022-05-13 | $0.009831 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2022-05-14 | $0.0099430 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-05-15 | $0.0102200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-05-16 | $0.0106400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-05-17 | $0.0101500 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-05-18 | $0.0103400 | $0.009747 | $0.009747 | $0.009747 |
| 2022-05-19 | $0.009747 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-05-20 | $0.0103000 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2022-05-21 | $0.0099160 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-22 | $0.0100000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-05-23 | $0.0102900 | $0.009886 | $0.009886 | $0.009886 |
| 2022-05-24 | $0.009886 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-05-25 | $0.0100700 | $0.0100500 | $0.0100900 | $0.0100400 |
| 2022-05-26 | $0.0100300 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-05-27 | $0.0099240 | $0.009723 | $0.009723 | $0.009723 |
| 2022-05-28 | $0.009723 | $0.009865 | $0.009865 | $0.009865 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-30 | $0.0100100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-05-31 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-06-01 | $0.0108100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-02 | $0.0101300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-06-03 | $0.0103500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-06-04 | $0.0100900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-06-05 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-06-06 | $0.0101700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-06-07 | $0.0106600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-06-08 | $0.0105800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-06-09 | $0.0102600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-06-10 | $0.0102300 | $0.009883 | $0.009883 | $0.009883 |
| 2022-06-11 | $0.009883 | $0.009652 | $0.009652 | $0.009652 |
| 2022-06-12 | $0.009652 | $0.009040 | $0.009040 | $0.009040 |
| 2022-06-13 | $0.009040 | $0.007640 | $0.007640 | $0.007640 |
| 2022-06-14 | $0.007640 | $0.007520 | $0.007520 | $0.007520 |
| 2022-06-15 | $0.007520 | $0.007673 | $0.007673 | $0.007673 |
| 2022-06-16 | $0.007673 | $0.006927 | $0.006927 | $0.006927 |
| 2022-06-17 | $0.006927 | $0.006947 | $0.006947 | $0.006947 |
| 2022-06-18 | $0.006947 | $0.006444 | $0.006444 | $0.006444 |
| 2022-06-19 | $0.006444 | $0.006988 | $0.006988 | $0.006988 |
| 2022-06-20 | $0.006988 | $0.006987 | $0.006987 | $0.006987 |
| 2022-06-21 | $0.006987 | $0.007038 | $0.007038 | $0.007038 |
| 2022-06-22 | $0.007038 | $0.006785 | $0.006785 | $0.006785 |
| 2022-06-23 | $0.006785 | $0.007173 | $0.007173 | $0.007173 |
| 2022-06-24 | $0.007173 | $0.007215 | $0.007215 | $0.007215 |
| 2022-06-25 | $0.007215 | $0.007301 | $0.007301 | $0.007301 |
| 2022-06-26 | $0.007301 | $0.007151 | $0.007151 | $0.007151 |
| 2022-06-27 | $0.007151 | $0.007044 | $0.007044 | $0.007044 |
| 2022-06-28 | $0.007044 | $0.006886 | $0.006886 | $0.006886 |
| 2022-06-29 | $0.006886 | $0.006832 | $0.006832 | $0.006832 |
| 2022-06-30 | $0.006832 | $0.006769 | $0.006769 | $0.006769 |
| 2022-07-01 | $0.006769 | $0.006545 | $0.006545 | $0.006545 |
| 2022-07-02 | $0.006545 | $0.006537 | $0.006537 | $0.006537 |
| 2022-07-03 | $0.006537 | $0.006560 | $0.006560 | $0.006560 |
| 2022-07-04 | $0.006560 | $0.006872 | $0.006872 | $0.006872 |
| 2022-07-05 | $0.006872 | $0.006854 | $0.006854 | $0.006854 |
| 2022-07-06 | $0.006854 | $0.006985 | $0.006985 | $0.006985 |
| 2022-07-07 | $0.006985 | $0.007348 | $0.007348 | $0.007348 |
| 2022-07-08 | $0.007348 | $0.007342 | $0.007342 | $0.007342 |
| 2022-07-09 | $0.007342 | $0.007338 | $0.007338 | $0.007338 |
| 2022-07-10 | $0.007338 | $0.007088 | $0.007088 | $0.007088 |
| 2022-07-11 | $0.007088 | $0.006781 | $0.006781 | $0.006781 |
| 2022-07-12 | $0.006781 | $0.006565 | $0.006565 | $0.006565 |
| 2022-07-13 | $0.006565 | $0.006878 | $0.006878 | $0.006878 |
| 2022-07-14 | $0.006878 | $0.006996 | $0.006996 | $0.006996 |
| 2022-07-15 | $0.006996 | $0.007081 | $0.007081 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.007208 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007070 | $0.007070 | $0.007070 |
| 2022-07-18 | $0.007070 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-19 | $0.007632 | $0.007956 | $0.007956 | $0.007956 |
| 2022-07-20 | $0.007956 | $0.007896 | $0.007896 | $0.007896 |
| 2022-07-21 | $0.007896 | $0.007872 | $0.007872 | $0.007872 |
| 2022-07-22 | $0.007872 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-23 | $0.007713 | $0.007634 | $0.007634 | $0.007634 |
| 2022-07-24 | $0.007634 | $0.007679 | $0.007679 | $0.007679 |
| 2022-07-25 | $0.007679 | $0.007244 | $0.007244 | $0.007244 |
| 2022-07-26 | $0.007244 | $0.007228 | $0.007228 | $0.007228 |
| 2022-07-27 | $0.007228 | $0.007806 | $0.007806 | $0.007806 |
| 2022-07-28 | $0.007806 | $0.008111 | $0.008111 | $0.008111 |
| 2022-07-29 | $0.008111 | $0.008082 | $0.008082 | $0.008082 |
| 2022-07-30 | $0.008082 | $0.008040 | $0.008040 | $0.008040 |
| 2022-07-31 | $0.008040 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-01 | $0.007925 | $0.007912 | $0.007912 | $0.007912 |
| 2022-08-02 | $0.007912 | $0.007817 | $0.007817 | $0.007817 |
| 2022-08-03 | $0.007817 | $0.007761 | $0.007761 | $0.007761 |
| 2022-08-04 | $0.007761 | $0.007692 | $0.007692 | $0.007692 |
| 2022-08-05 | $0.007692 | $0.007929 | $0.007929 | $0.007929 |
| 2022-08-06 | $0.007929 | $0.007805 | $0.007805 | $0.007805 |
| 2022-08-07 | $0.007805 | $0.007881 | $0.007881 | $0.007881 |
| 2022-08-08 | $0.007881 | $0.008098 | $0.008098 | $0.008098 |
| 2022-08-09 | $0.008098 | $0.007873 | $0.007873 | $0.007873 |
| 2022-08-10 | $0.007873 | $0.008146 | $0.008146 | $0.008146 |
| 2022-08-11 | $0.008146 | $0.008141 | $0.008141 | $0.008141 |
| 2022-08-12 | $0.008141 | $0.008300 | $0.008300 | $0.008300 |
| 2022-08-13 | $0.008300 | $0.008313 | $0.008313 | $0.008313 |
| 2022-08-14 | $0.008313 | $0.008267 | $0.008267 | $0.008267 |
| 2022-08-15 | $0.008267 | $0.008195 | $0.008195 | $0.008195 |
| 2022-08-16 | $0.008195 | $0.008112 | $0.008112 | $0.008112 |
| 2022-08-17 | $0.008112 | $0.007935 | $0.007935 | $0.007935 |
| 2022-08-18 | $0.007935 | $0.007889 | $0.007889 | $0.007889 |
| 2022-08-19 | $0.007889 | $0.007083 | $0.007083 | $0.007083 |
| 2022-08-20 | $0.007083 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-21 | $0.007188 | $0.007315 | $0.007315 | $0.007315 |
| 2022-08-22 | $0.007315 | $0.007276 | $0.007276 | $0.007276 |
| 2022-08-23 | $0.007276 | $0.007317 | $0.007317 | $0.007317 |
| 2022-08-24 | $0.007317 | $0.007265 | $0.007265 | $0.007265 |
| 2022-08-25 | $0.007265 | $0.007332 | $0.007332 | $0.007332 |
| 2022-08-26 | $0.007332 | $0.007305 | $0.007332 | $0.007291 |
| 2022-08-27 | $0.006884 | $0.006813 | $0.006813 | $0.006813 |
| 2022-08-28 | $0.006813 | $0.006648 | $0.006648 | $0.006648 |
| 2022-08-29 | $0.006648 | $0.006899 | $0.006899 | $0.006899 |
| 2022-08-30 | $0.006899 | $0.006737 | $0.006737 | $0.006737 |
| 2022-08-31 | $0.006737 | $0.006817 | $0.006817 | $0.006817 |
| 2022-09-01 | $0.006817 | $0.006844 | $0.006844 | $0.006844 |
| 2022-09-02 | $0.006844 | $0.006786 | $0.006786 | $0.006786 |
| 2022-09-03 | $0.006786 | $0.006744 | $0.006744 | $0.006744 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
| 2022-09-05 | $0.006801 | $0.006730 | $0.006730 | $0.006730 |
| 2022-09-06 | $0.006730 | $0.006389 | $0.006389 | $0.006389 |
| 2022-09-07 | $0.006389 | $0.006558 | $0.006558 | $0.006558 |
| 2022-09-08 | $0.006558 | $0.006569 | $0.006569 | $0.006569 |
| 2022-09-09 | $0.006569 | $0.007266 | $0.007266 | $0.007266 |
| 2022-09-10 | $0.007266 | $0.007363 | $0.007363 | $0.007363 |
| 2022-09-11 | $0.007363 | $0.007424 | $0.007424 | $0.007424 |
| 2022-09-12 | $0.007424 | $0.007616 | $0.007616 | $0.007616 |
| 2022-09-13 | $0.007616 | $0.006859 | $0.006859 | $0.006859 |
| 2022-09-14 | $0.006859 | $0.006879 | $0.006879 | $0.006879 |
| 2022-09-15 | $0.006879 | $0.006698 | $0.006698 | $0.006698 |
| 2022-09-16 | $0.006698 | $0.006733 | $0.006733 | $0.006733 |
| 2022-09-17 | $0.006733 | $0.006840 | $0.006840 | $0.006840 |
| 2022-09-18 | $0.006840 | $0.006602 | $0.006602 | $0.006602 |
| 2022-09-19 | $0.006602 | $0.006644 | $0.006644 | $0.006644 |
| 2022-09-20 | $0.006644 | $0.006419 | $0.006419 | $0.006419 |
| 2022-09-21 | $0.006419 | $0.006433 | $0.006446 | $0.006404 |
| 2022-09-22 | $0.006279 | $0.006598 | $0.006598 | $0.006598 |
| 2022-09-23 | $0.006598 | $0.006559 | $0.006559 | $0.006559 |
| 2022-09-24 | $0.006559 | $0.006513 | $0.006565 | $0.006511 |
Turg
DraftCoin Crypto Market
| Paar | Vahetus |
|---|---|
| DFT/BTC | ccex |
| DFT/DOGE | ccex |
| DFT/BTC | coindeal |
| DFT/BTC | yobit |
| DFT/DOGE | yobit |
| DFT/ETH | yobit |
| DFT/RUR | yobit |
| DFT/USD | yobit |
| DFT/WAVES | yobit |
Description
DraftCoin Crypto ICO Description
Draftcoin is a cryptocurrency with a blockchain built on top of a gaming platform. Along with using DFT as the gaming website’s native currency, Draftcoin will also take advantage of blockchain technology to store player statistics and high scores, and so provide a verifiable high score system.
Tehnoloogia
DraftCoin Crypto Technology
Sorry, detailed technology about DraftCoin is not currently available
Funktsioonid
DraftCoin Crypto Features
Sorry, detailed features about DraftCoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine