DUO Coin Values DUO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaDUO Network Token Crypto Coin Rank 2262
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DUO Network Token
DUO Network Token valuesUSD Hind $ 0.0058
$ 0.0058
DUO Network Token BTC Hind 0.00000063
0.00000063
DUO Network Token 24h turumaht $ 60,283
$ 60,283
DUO Network Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
7 BTC 1 H
5.05 %
24 H
22.76 %
7 d
31.18 %
Täna DUO Network Token USA dollarites on praegu hind
0.0058
USD, ja kui see on muudetud Bitcoin on
0.00000063
BTC. Kogusumma N/A praegu ringlusse turul. DUO Network Token hinnad muutuvad praegu 22.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars DUO Network Token on kaubeldatud Krüptovahetused. Hangi DUO Network Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DUO Network Token
Sümbol
DUO
Algoritm
Scrypt
BTC Hind
0.00000063 BTC
BTC Turg
0 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
0 DUO
1h
5.05 %
24h
22.76 %
7d
31.18 %
Reddit
N/A
Veebisait
Share DUO Network Token Price
DUO Tabelid
DUO Network Token Hind Tabelid
DUO Kõrge/Madal hinnatabel
DUO Network Token Hind Kõrge/Madal hinnatabel
Historical Data
DUO Network Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.7481000 | $0.4399000 | $0.7481000 | $0.4399000 |
| 2021-10-17 | $0.6468000 | $0.7532000 | $0.7532000 | $0.6497000 |
| 2021-10-18 | $0.7532000 | $0.6327000 | $0.7335000 | $0.6327000 |
| 2021-10-19 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2021-10-20 | $0.7110000 | $0.5711000 | $0.7302000 | $0.5711000 |
| 2021-10-21 | $0.7030000 | $0.6862000 | $0.6862000 | $0.6862000 |
| 2021-10-22 | $0.7900000 | $0.4900000 | $0.7900000 | $0.4900000 |
| 2021-10-23 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-24 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-25 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-26 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-27 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-28 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-29 | $0.5243000 | $0.4858000 | $0.5387000 | $0.4852000 |
| 2021-10-30 | $0.4858000 | $0.4834000 | $0.4834000 | $0.4828000 |
| 2021-10-31 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-01 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-02 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-03 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-04 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-05 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-06 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-07 | $0.4805000 | $0.4801000 | $0.4810000 | $0.4800000 |
| 2021-11-08 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-09 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-10 | $0.5228000 | $0.5256000 | $0.5262000 | $0.5221000 |
| 2021-11-11 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-12 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-13 | $0.4900000 | $0.7900000 | $0.7900000 | $0.4900000 |
| 2021-11-14 | $0.7900000 | $1.25 | $1.25 | $0.7900000 |
| 2021-11-15 | $1.25 | $1.34 | $1.34 | $1.25 |
| 2021-11-16 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-17 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-18 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-19 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-20 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-21 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-22 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-23 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-24 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-25 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-27 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-28 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-29 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-30 | $0.4715000 | $0.2316000 | $0.4909000 | $0.2316000 |
| 2021-12-01 | $0.3946000 | $0.3835000 | $0.3946000 | $0.3835000 |
| 2021-12-02 | $0.3835000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-12-03 | $0.3835000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-12-04 | $0.3531000 | $0.4629000 | $0.4629000 | $0.3240000 |
| 2021-12-05 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-06 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-07 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-08 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-09 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-10 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-11 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-12 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-13 | $0.3746000 | $0.4400000 | $0.4400000 | $0.3746000 |
| 2021-12-14 | $0.4400000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2021-12-15 | $0.4400000 | $0.3700000 | $0.4400000 | $0.3700000 |
| 2021-12-16 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-17 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-18 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-19 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-20 | $0.4390000 | $0.3246000 | $0.4410000 | $0.3246000 |
| 2021-12-21 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-22 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-23 | $0.3700000 | $0.4341000 | $0.4341000 | $0.3700000 |
| 2021-12-24 | $0.4341000 | $0.4440000 | $0.4440000 | $0.4341000 |
| 2021-12-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-27 | $0.3515000 | $0.3337000 | $0.3509000 | $0.3337000 |
| 2021-12-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-02 | $0.3141000 | $0.3124000 | $0.3143000 | $0.3120000 |
| 2022-01-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-06 | $0.2858000 | $0.3193000 | $0.3193000 | $0.2836000 |
| 2022-01-07 | $0.3193000 | $0.3132000 | $0.3132000 | $0.3078000 |
| 2022-01-08 | $0.3132000 | $0.2872000 | $0.6253000 | $0.2189000 |
| 2022-01-09 | $0.2872000 | $0.3513000 | $0.3513000 | $0.2885000 |
| 2022-01-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-12 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-13 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-14 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-15 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-16 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-17 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-18 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-19 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-20 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-21 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-22 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-23 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-24 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-25 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-27 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-28 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-29 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-30 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-31 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-02 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-03 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-04 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-05 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-06 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-07 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-08 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-09 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-10 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-11 | $0.1885000 | $0.1777000 | $0.1836000 | $0.1772000 |
| 2022-02-12 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-13 | $0.1770000 | $0.1768000 | $0.1770000 | $0.1763000 |
| 2022-02-14 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-15 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-16 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-17 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-18 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-19 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-20 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-21 | $0.1609000 | $0.1606000 | $0.1612000 | $0.1601000 |
| 2022-02-22 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-23 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-24 | $0.1562000 | $0.1599000 | $0.1607000 | $0.1599000 |
| 2022-02-25 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-26 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-27 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-28 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-03-01 | $0.1801000 | $0.1853000 | $0.1990000 | $0.1853000 |
| 2022-03-02 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-03-03 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-03-04 | $0.1771000 | $0.1226000 | $0.1633000 | $0.1226000 |
| 2022-03-05 | $0.0907 | $0.0905 | $0.0907 | $0.0904 |
| 2022-03-06 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-07 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-08 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-09 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-10 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-11 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-12 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-13 | $0.1897000 | $0.2012000 | $0.2012000 | $0.1897000 |
| 2022-03-14 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-15 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-16 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-17 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-18 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-19 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-20 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-21 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-22 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-23 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-24 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-25 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-26 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-27 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-28 | $0.1466000 | $0.2121000 | $0.2149000 | $0.1475000 |
| 2022-03-29 | $0.2012000 | $0.2466000 | $0.2466000 | $0.2012000 |
| 2022-03-30 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-03-31 | $0.2118000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-04-01 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-04-02 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-04-03 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-04-04 | $0.2466000 | $0.1663000 | $0.2466000 | $0.1663000 |
| 2022-04-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-08 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-10 | $0.1663000 | $0.0963 | $0.1663000 | $0.0963 |
| 2022-04-11 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-12 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-13 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-14 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-15 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-16 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-17 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-18 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-19 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-20 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-21 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-22 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-23 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-24 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-25 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-26 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-27 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-28 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-29 | $0.1789000 | $0.1208000 | $0.1737000 | $0.1208000 |
| 2022-04-30 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-01 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-02 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-03 | $0.0963 | $0.1663000 | $0.1663000 | $0.0963 |
| 2022-05-04 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-08 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-12 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-13 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-14 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-15 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-16 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-17 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-18 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-19 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-20 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-21 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-22 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-23 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-24 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-25 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-26 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-27 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-28 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-29 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-30 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-31 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-01 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-02 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-03 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-04 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-08 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-12 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-13 | $0.0496300 | $0.0693 | $0.0693 | $0.0418500 |
| 2022-06-14 | $0.0770 | $0.0770 | $0.1297000 | $0.0770 |
| 2022-06-15 | $0.0692 | $0.0819 | $0.0819 | $0.0709 |
| 2022-06-16 | $0.0770 | $0.1297000 | $0.1297000 | $0.0770 |
| 2022-06-17 | $0.0877 | $0.0892 | $0.0892 | $0.0892 |
| 2022-06-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-31 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-31 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
Turg
DUO Network Token Crypto Market
| Paar | Vahetus |
|---|---|
| DUO/ETH | bilaxy |
| DUO/BTC | cryptopia |
| DUO/DOGE | cryptopia |
| DUO/DOTC | cryptopia |
| DUO/ETH | cryptopia |
| DUO/FTC | cryptopia |
| DUO/LTC | cryptopia |
| DUO/POP | cryptopia |
| DUO/UNO | cryptopia |
| DUO/XMR | cryptopia |
| DUO/BTC | yobit |
| DUO/DOGE | yobit |
| DUO/ETH | yobit |
| DUO/RUR | yobit |
| DUO/USD | yobit |
| DUO/WAVES | yobit |
Description
DUO Network Token Crypto ICO Description
Parallelcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. It uses a dual algorithm system based on Scrypt and Sha256d
Tehnoloogia
DUO Network Token Crypto Technology
Sorry, detailed technology about DUO Network Token is not currently available
Funktsioonid
DUO Network Token Crypto Features
Sorry, detailed features about DUO Network Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine