DYN Coin Values DYN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяDynamic Crypto Coin Rank 949
Веб-сайт
15,027,170 DYN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dynamic
Dynamic valuesUSD Цена $ 0.0691
$ 0.0691
Dynamic BTC Цена 0.00000747
0.00000747
Dynamic 24ч $ 77,825
$ 77,825
Dynamic Рейтинг Рынка $ 1,038,042
$ 1,038,042
24ч
8 BTC 1 H
-0.42 %
24 H
-12.7 %
7 d
-1.61 %
сегодня Dynamic цена в долларах США в настоящее время
0.0691
USD, и если он преобразуется в Bitcoin является
0.00000747
BTC. Всего 15,027,170 DYN в настоящее время распространяются на рынке. Dynamic цены в настоящее время испытывают изменение -12.7 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Dynamic торгуется на Crypto Exchanges. Получить Dynamic's прогресс, добавив его в свой избранное и создание свободного портфолио.
DYN Диаграммы
Dynamic Цена Диаграммы
DYN Диаграммa высокой/низкой цены
Dynamic Цена Диаграммa высокой/низкой цены
Historical Data
Dynamic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.9117000 | $0.8998000 | $0.8998000 | $0.8998000 |
| 2021-10-17 | $0.8998000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2021-10-18 | $0.9093000 | $0.9169000 | $0.9169000 | $0.9169000 |
| 2021-10-19 | $0.9169000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2021-10-20 | $0.9501000 | $0.9758000 | $0.9758000 | $0.9758000 |
| 2021-10-21 | $0.9758000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2021-10-22 | $0.9206000 | $0.8971000 | $0.8971000 | $0.8971000 |
| 2021-10-23 | $0.8971000 | $0.9062000 | $0.9062000 | $0.9062000 |
| 2021-10-24 | $0.9062000 | $0.8996000 | $0.8996000 | $0.8996000 |
| 2021-10-25 | $0.8996000 | $0.9325000 | $0.9325000 | $0.9325000 |
| 2021-10-26 | $0.9325000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2021-10-27 | $0.8915000 | $0.8641000 | $0.8641000 | $0.8641000 |
| 2021-10-28 | $0.8641000 | $0.8958000 | $0.8958000 | $0.8958000 |
| 2021-10-29 | $0.8958000 | $0.9205000 | $0.9205000 | $0.9205000 |
| 2021-10-30 | $0.9205000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2021-10-31 | $0.9148000 | $0.9067000 | $0.9067000 | $0.9067000 |
| 2021-11-01 | $0.9067000 | $0.9010000 | $0.9010000 | $0.9010000 |
| 2021-11-02 | $0.9010000 | $0.9350000 | $0.9350000 | $0.9350000 |
| 2021-11-03 | $0.9350000 | $0.9301000 | $0.9301000 | $0.9301000 |
| 2021-11-04 | $0.9301000 | $0.9082000 | $0.9082000 | $0.9082000 |
| 2021-11-05 | $0.9082000 | $0.9019000 | $0.9019000 | $0.9019000 |
| 2021-11-06 | $0.9019000 | $0.9094000 | $0.9094000 | $0.9094000 |
| 2021-11-07 | $0.9094000 | $0.0843 | $0.9094000 | $0.0842 |
| 2021-11-08 | $0.9356000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2021-11-09 | $0.9984000 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2021-11-10 | $0.9894000 | $0.0918 | $0.9894000 | $0.0917 |
| 2021-11-11 | $0.9596000 | $0.9581000 | $0.9581000 | $0.9581000 |
| 2021-11-12 | $0.9581000 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2021-11-13 | $0.9482000 | $0.9520000 | $0.9520000 | $0.9520000 |
| 2021-11-14 | $0.9520000 | $0.9682000 | $0.9682000 | $0.9682000 |
| 2021-11-15 | $0.9682000 | $0.9402000 | $0.9402000 | $0.9402000 |
| 2021-11-16 | $0.9402000 | $0.8884000 | $0.8884000 | $0.8884000 |
| 2021-11-17 | $0.8884000 | $0.8922000 | $0.8922000 | $0.8922000 |
| 2021-11-18 | $0.8922000 | $0.8414000 | $0.8414000 | $0.8414000 |
| 2021-11-19 | $0.8414000 | $0.8593000 | $0.8593000 | $0.8593000 |
| 2021-11-20 | $0.8593000 | $0.8834000 | $0.8834000 | $0.8834000 |
| 2021-11-21 | $0.8834000 | $0.8676000 | $0.8676000 | $0.8676000 |
| 2021-11-22 | $0.8676000 | $0.8322000 | $0.8322000 | $0.8322000 |
| 2021-11-23 | $0.8322000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2021-11-24 | $0.8508000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2021-11-25 | $0.8450000 | $0.8715000 | $0.8715000 | $0.8715000 |
| 2021-11-26 | $0.8715000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2021-11-27 | $0.7950000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2021-11-28 | $0.8100000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2021-11-29 | $0.8474000 | $0.8549000 | $0.8549000 | $0.8549000 |
| 2021-11-30 | $0.8549000 | $0.8421000 | $0.8421000 | $0.8421000 |
| 2021-12-01 | $0.8421000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2021-12-02 | $0.8458000 | $0.8354000 | $0.8354000 | $0.8354000 |
| 2021-12-03 | $0.8354000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2021-12-04 | $0.7931000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2021-12-05 | $0.7278000 | $0.7286000 | $0.7286000 | $0.7286000 |
| 2021-12-06 | $0.7311000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2021-12-07 | $0.7472000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2021-12-08 | $0.7484000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2021-12-09 | $0.7466000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2021-12-10 | $0.7034000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2021-12-11 | $0.6975000 | $0.7301000 | $0.7301000 | $0.7301000 |
| 2021-12-12 | $0.7301000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2021-12-13 | $0.7406000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2021-12-14 | $0.6907000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2021-12-15 | $0.7152000 | $0.7225000 | $0.7225000 | $0.7225000 |
| 2021-12-16 | $0.7225000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2021-12-17 | $0.7041000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2021-12-18 | $0.6823000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2021-12-19 | $0.6926000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2021-12-20 | $0.6902000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2021-12-21 | $0.6934000 | $0.7237000 | $0.7237000 | $0.7237000 |
| 2021-12-22 | $0.7230000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2021-12-23 | $0.7185000 | $0.7513000 | $0.7513000 | $0.7513000 |
| 2021-12-24 | $0.7513000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2021-12-25 | $0.7514000 | $0.7487000 | $0.7487000 | $0.7487000 |
| 2021-12-26 | $0.7454000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2021-12-27 | $0.7507000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2021-12-28 | $0.7496000 | $0.7026000 | $0.7026000 | $0.7026000 |
| 2021-12-29 | $0.7026000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2021-12-30 | $0.6869000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2021-12-31 | $0.6966000 | $0.6828000 | $0.6828000 | $0.6828000 |
| 2022-01-01 | $0.6828000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2022-01-02 | $0.7056000 | $0.0652 | $0.7056000 | $0.0652 |
| 2022-01-03 | $0.6992000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2022-01-04 | $0.6865000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2022-01-05 | $0.6773000 | $0.6419000 | $0.6419000 | $0.6419000 |
| 2022-01-06 | $0.6419000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-01-07 | $0.6369000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2022-01-08 | $0.6140000 | $0.6161000 | $0.6161000 | $0.6161000 |
| 2022-01-09 | $0.6161000 | $0.6188000 | $0.6188000 | $0.6188000 |
| 2022-01-10 | $0.6188000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2022-01-11 | $0.6183000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2022-01-12 | $0.6317000 | $0.6491000 | $0.6491000 | $0.6491000 |
| 2022-01-13 | $0.6491000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2022-01-14 | $0.6293000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-01-15 | $0.6369000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-01-16 | $0.6369000 | $0.0590 | $0.6369000 | $0.0589 |
| 2022-01-17 | $0.6370000 | $0.6241000 | $0.6241000 | $0.6241000 |
| 2022-01-18 | $0.6241000 | $0.6263000 | $0.6263000 | $0.6263000 |
| 2022-01-19 | $0.6263000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2022-01-20 | $0.6160000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2022-01-21 | $0.6015000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2022-01-22 | $0.5390000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2022-01-23 | $0.5184000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2022-01-24 | $0.5363000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2022-01-25 | $0.5425000 | $0.0499400 | $0.5425000 | $0.0499200 |
| 2022-01-27 | $0.5443000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2022-01-28 | $0.5497000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-01-29 | $0.5579000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2022-01-30 | $0.5644000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-01-31 | $0.5603000 | $0.0517 | $0.5603000 | $0.0516 |
| 2022-02-02 | $0.5723000 | $0.5457000 | $0.5457000 | $0.5457000 |
| 2022-02-03 | $0.5457000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2022-02-04 | $0.5517000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2022-02-05 | $0.6147000 | $0.0570 | $0.6147000 | $0.0567 |
| 2022-02-06 | $0.6122000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2022-02-07 | $0.6269000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2022-02-08 | $0.6483000 | $0.6515000 | $0.6515000 | $0.6515000 |
| 2022-02-09 | $0.6515000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2022-02-10 | $0.6566000 | $0.6434000 | $0.6434000 | $0.6434000 |
| 2022-02-11 | $0.6434000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2022-02-12 | $0.6267000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2022-02-13 | $0.6243000 | $0.0578 | $0.6243000 | $0.0577 |
| 2022-02-14 | $0.6218000 | $0.6289000 | $0.6289000 | $0.6289000 |
| 2022-02-15 | $0.6289000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2022-02-16 | $0.6588000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2022-02-17 | $0.6488000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2022-02-18 | $0.5993000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2022-02-19 | $0.5911000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-02-20 | $0.5928000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2022-02-21 | $0.5675000 | $0.0525 | $0.5675000 | $0.0524 |
| 2022-02-22 | $0.5474000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2022-02-23 | $0.5656000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2022-02-24 | $0.5509000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-02-25 | $0.5669000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2022-02-26 | $0.5800000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2022-02-27 | $0.5784000 | $0.5574000 | $0.5574000 | $0.5574000 |
| 2022-02-28 | $0.5574000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2022-03-01 | $0.6383000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-03-02 | $0.6567000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2022-03-03 | $0.6494000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-03-04 | $0.6278000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2022-03-05 | $0.5787000 | $0.0534 | $0.5787000 | $0.0534 |
| 2022-03-06 | $0.5824000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2022-03-07 | $0.5680000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2022-03-08 | $0.5621000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-03-09 | $0.5727000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-03-10 | $0.6202000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2022-03-11 | $0.5830000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2022-03-12 | $0.5726000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2022-03-13 | $0.5735000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2022-03-14 | $0.5586000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2022-03-15 | $0.5867000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2022-03-16 | $0.5811000 | $0.6080000 | $0.6080000 | $0.6080000 |
| 2022-03-17 | $0.6080000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2022-03-18 | $0.6053000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2022-03-19 | $0.6177000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2022-03-20 | $0.6242000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2022-03-21 | $0.6096000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2022-03-22 | $0.6066000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2022-03-23 | $0.6264000 | $0.6341000 | $0.6341000 | $0.6341000 |
| 2022-03-24 | $0.6341000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2022-03-25 | $0.6504000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2022-03-26 | $0.6552000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2022-03-27 | $0.6583000 | $0.6923000 | $0.6923000 | $0.6923000 |
| 2022-03-28 | $0.6923000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2022-03-29 | $0.6966000 | $0.7012000 | $0.7012000 | $0.7012000 |
| 2022-03-30 | $0.7012000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-03-31 | $0.6955000 | $0.6728000 | $0.6728000 | $0.6728000 |
| 2022-04-01 | $0.6728000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-04-02 | $0.6843000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2022-04-03 | $0.6773000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2022-04-04 | $0.6860000 | $0.6889000 | $0.6889000 | $0.6889000 |
| 2022-04-05 | $0.6889000 | $0.6725000 | $0.6725000 | $0.6725000 |
| 2022-04-06 | $0.6725000 | $0.6382000 | $0.6382000 | $0.6382000 |
| 2022-04-07 | $0.6382000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2022-04-08 | $0.6424000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2022-04-09 | $0.6248000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2022-04-10 | $0.6321000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2022-04-11 | $0.6230000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2022-04-12 | $0.5844000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2022-04-13 | $0.5925000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2022-04-14 | $0.6082000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2022-04-15 | $0.5905000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2022-04-16 | $0.5995000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2022-04-17 | $0.5970000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2022-04-18 | $0.5866000 | $0.0543 | $0.5866000 | $0.0542 |
| 2022-04-19 | $0.6032000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-04-20 | $0.6134000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2022-04-21 | $0.6115000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2022-04-22 | $0.5985000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-04-23 | $0.5870000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2022-04-24 | $0.5830000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2022-04-25 | $0.5833000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2022-04-26 | $0.5977000 | $0.5634000 | $0.5634000 | $0.5634000 |
| 2022-04-27 | $0.5634000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2022-04-28 | $0.5801000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2022-04-29 | $0.5875000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2022-04-30 | $0.5704000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2022-05-01 | $0.5565000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2022-05-02 | $0.5687000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2022-05-03 | $0.5692000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2022-05-04 | $0.5576000 | $0.5865000 | $0.5865000 | $0.5865000 |
| 2022-05-05 | $0.5865000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-05-06 | $0.5402000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2022-05-07 | $0.5322000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2022-05-08 | $0.5242000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2022-05-09 | $0.5030000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-05-10 | $0.4445000 | $0.4584000 | $0.4584000 | $0.4584000 |
| 2022-05-11 | $0.4584000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-05-12 | $0.4289000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2022-05-13 | $0.4274000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-05-14 | $0.4322000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2022-05-15 | $0.4441000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-05-16 | $0.4626000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2022-05-17 | $0.4410000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2022-05-18 | $0.4495000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-05-19 | $0.4237000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2022-05-20 | $0.4476000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2022-05-21 | $0.4311000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-05-22 | $0.4347000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2022-05-23 | $0.4473000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2022-05-24 | $0.4297000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-05-25 | $0.4379000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2022-05-26 | $0.4361000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-05-27 | $0.4314000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-05-28 | $0.4227000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2022-05-29 | $0.4288000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2022-05-30 | $0.4353000 | $0.4688000 | $0.4688000 | $0.4688000 |
| 2022-05-31 | $0.4688000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2022-06-01 | $0.4697000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-06-02 | $0.4403000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2022-06-03 | $0.4499000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2022-06-04 | $0.4387000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2022-06-05 | $0.4411000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2022-06-06 | $0.4419000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2022-06-07 | $0.4634000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-06-08 | $0.4598000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2022-06-09 | $0.4462000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2022-06-10 | $0.4446000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-11 | $0.4296000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2022-06-12 | $0.4196000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2022-06-13 | $0.3930000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2022-06-14 | $0.3321000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-06-15 | $0.3269000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-06-16 | $0.3335000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-06-17 | $0.3011000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-06-18 | $0.3020000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-06-19 | $0.2801000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-06-20 | $0.3038000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-06-21 | $0.3037000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2022-06-22 | $0.3059000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-06-23 | $0.2950000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-06-24 | $0.3118000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-06-25 | $0.3136000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-06-26 | $0.3174000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-06-27 | $0.3109000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-06-28 | $0.3062000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2022-06-29 | $0.2993000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-06-30 | $0.2970000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-07-01 | $0.2942000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-07-02 | $0.2845000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-07-03 | $0.2842000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-07-04 | $0.2852000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-07-05 | $0.2987000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-07-06 | $0.2979000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-07-07 | $0.3037000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-07-08 | $0.3194000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-07-09 | $0.3191000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2022-07-10 | $0.3190000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-07-11 | $0.3081000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2022-07-12 | $0.2948000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-07-13 | $0.2854000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-07-14 | $0.2990000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2022-07-15 | $0.3041000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-07-16 | $0.3078000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2022-07-17 | $0.3133000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-07-18 | $0.3073000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-07-19 | $0.3318000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2022-07-20 | $0.3459000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2022-07-21 | $0.3432000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2022-07-22 | $0.3422000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2022-07-23 | $0.3353000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-07-24 | $0.3318000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-07-25 | $0.3338000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-07-26 | $0.3149000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-07-27 | $0.3142000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2022-07-28 | $0.3394000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-07-29 | $0.3526000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-07-30 | $0.3513000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-07-31 | $0.3495000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2022-08-01 | $0.3445000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2022-08-02 | $0.3440000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-08-03 | $0.3398000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-08-04 | $0.3374000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-08-05 | $0.3344000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-08-06 | $0.3447000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2022-08-07 | $0.3393000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-08-08 | $0.3426000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2022-08-09 | $0.3520000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-08-10 | $0.3423000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-08-11 | $0.3541000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-08-12 | $0.3539000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2022-08-13 | $0.3608000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-08-14 | $0.3614000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2022-08-15 | $0.3594000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-08-16 | $0.3562000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-08-17 | $0.3526000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-08-18 | $0.3449000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2022-08-19 | $0.3429000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2022-08-20 | $0.3079000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2022-08-21 | $0.3125000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-08-22 | $0.3180000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2022-08-23 | $0.3163000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-08-24 | $0.3181000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-08-25 | $0.3158000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-08-26 | $0.3187000 | $0.0294100 | $0.3187000 | $0.0294000 |
| 2022-08-27 | $0.2993000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2022-08-28 | $0.2962000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-08-29 | $0.2890000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-08-30 | $0.2999000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-08-31 | $0.2928000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2022-09-01 | $0.2963000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-02 | $0.2975000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-09-03 | $0.2950000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2022-09-04 | $0.2932000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-09-05 | $0.2957000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2022-09-06 | $0.2925000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2022-09-07 | $0.2777000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-09-08 | $0.2851000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-09-09 | $0.2856000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-09-10 | $0.3158000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-09-11 | $0.3201000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2022-09-12 | $0.3227000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-09-13 | $0.3311000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-09-14 | $0.2982000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-09-15 | $0.2991000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-09-16 | $0.2912000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2022-09-17 | $0.2927000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-09-18 | $0.2973000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2022-09-19 | $0.2870000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-09-20 | $0.2888000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-09-21 | $0.2790000 | $0.0259100 | $0.2790000 | $0.0258100 |
| 2022-09-22 | $0.2730000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2022-09-23 | $0.2868000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-09-24 | $0.2851000 | $0.0264200 | $0.2851000 | $0.0264000 |
Рынок
Dynamic Crypto Market
| Пара | обмен |
|---|---|
| DYN/BTC | bittrex |
| DYN/BTC | livecoin |
| DYN/ETH | livecoin |
| DYN/USD | livecoin |
| DYN/BTC | stocksexchange |
| DYN/BTC | upbit |
Description
Dynamic Crypto ICO Description
Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.
Dynamic is a Proof of Work cryptocurrency based on the Aragon2b algorithm. It uses p2p technology over Tor & Clearnet to operate seecurely and privately.
технология
Dynamic Crypto Technology
Sorry, detailed technology about Dynamic is not currently available
черты
Dynamic Crypto Features
Sorry, detailed features about Dynamic is not currently available
Dynamic News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения