DYN Coin Values DYN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaDynamic Crypto Coin Rank 949
Veebisait
15,027,170 DYN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dynamic
Dynamic valuesUSD Hind $ 0.0691
$ 0.0691
Dynamic BTC Hind 0.00000747
0.00000747
Dynamic 24h turumaht $ 77,825
$ 77,825
Dynamic Turuosa ülempiirid $ 1,038,042
$ 1,038,042
24h turumaht
8 BTC 1 H
-0.42 %
24 H
-12.7 %
7 d
-1.61 %
Täna Dynamic USA dollarites on praegu hind
0.0691
USD, ja kui see on muudetud Bitcoin on
0.00000747
BTC. Kogusumma 15,027,170 DYN praegu ringlusse turul. Dynamic hinnad muutuvad praegu -12.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Dynamic on kaubeldatud Krüptovahetused. Hangi Dynamic's edusamme, lisades selle oma lemmikud tasuta portfelli.
DYN Tabelid
Dynamic Hind Tabelid
DYN Kõrge/Madal hinnatabel
Dynamic Hind Kõrge/Madal hinnatabel
Historical Data
Dynamic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.9117000 | $0.8998000 | $0.8998000 | $0.8998000 |
| 2021-10-17 | $0.8998000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2021-10-18 | $0.9093000 | $0.9169000 | $0.9169000 | $0.9169000 |
| 2021-10-19 | $0.9169000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2021-10-20 | $0.9501000 | $0.9758000 | $0.9758000 | $0.9758000 |
| 2021-10-21 | $0.9758000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2021-10-22 | $0.9206000 | $0.8971000 | $0.8971000 | $0.8971000 |
| 2021-10-23 | $0.8971000 | $0.9062000 | $0.9062000 | $0.9062000 |
| 2021-10-24 | $0.9062000 | $0.8996000 | $0.8996000 | $0.8996000 |
| 2021-10-25 | $0.8996000 | $0.9325000 | $0.9325000 | $0.9325000 |
| 2021-10-26 | $0.9325000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2021-10-27 | $0.8915000 | $0.8641000 | $0.8641000 | $0.8641000 |
| 2021-10-28 | $0.8641000 | $0.8958000 | $0.8958000 | $0.8958000 |
| 2021-10-29 | $0.8958000 | $0.9205000 | $0.9205000 | $0.9205000 |
| 2021-10-30 | $0.9205000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2021-10-31 | $0.9148000 | $0.9067000 | $0.9067000 | $0.9067000 |
| 2021-11-01 | $0.9067000 | $0.9010000 | $0.9010000 | $0.9010000 |
| 2021-11-02 | $0.9010000 | $0.9350000 | $0.9350000 | $0.9350000 |
| 2021-11-03 | $0.9350000 | $0.9301000 | $0.9301000 | $0.9301000 |
| 2021-11-04 | $0.9301000 | $0.9082000 | $0.9082000 | $0.9082000 |
| 2021-11-05 | $0.9082000 | $0.9019000 | $0.9019000 | $0.9019000 |
| 2021-11-06 | $0.9019000 | $0.9094000 | $0.9094000 | $0.9094000 |
| 2021-11-07 | $0.9094000 | $0.0843 | $0.9094000 | $0.0842 |
| 2021-11-08 | $0.9356000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2021-11-09 | $0.9984000 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2021-11-10 | $0.9894000 | $0.0918 | $0.9894000 | $0.0917 |
| 2021-11-11 | $0.9596000 | $0.9581000 | $0.9581000 | $0.9581000 |
| 2021-11-12 | $0.9581000 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2021-11-13 | $0.9482000 | $0.9520000 | $0.9520000 | $0.9520000 |
| 2021-11-14 | $0.9520000 | $0.9682000 | $0.9682000 | $0.9682000 |
| 2021-11-15 | $0.9682000 | $0.9402000 | $0.9402000 | $0.9402000 |
| 2021-11-16 | $0.9402000 | $0.8884000 | $0.8884000 | $0.8884000 |
| 2021-11-17 | $0.8884000 | $0.8922000 | $0.8922000 | $0.8922000 |
| 2021-11-18 | $0.8922000 | $0.8414000 | $0.8414000 | $0.8414000 |
| 2021-11-19 | $0.8414000 | $0.8593000 | $0.8593000 | $0.8593000 |
| 2021-11-20 | $0.8593000 | $0.8834000 | $0.8834000 | $0.8834000 |
| 2021-11-21 | $0.8834000 | $0.8676000 | $0.8676000 | $0.8676000 |
| 2021-11-22 | $0.8676000 | $0.8322000 | $0.8322000 | $0.8322000 |
| 2021-11-23 | $0.8322000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2021-11-24 | $0.8508000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2021-11-25 | $0.8450000 | $0.8715000 | $0.8715000 | $0.8715000 |
| 2021-11-26 | $0.8715000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2021-11-27 | $0.7950000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2021-11-28 | $0.8100000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2021-11-29 | $0.8474000 | $0.8549000 | $0.8549000 | $0.8549000 |
| 2021-11-30 | $0.8549000 | $0.8421000 | $0.8421000 | $0.8421000 |
| 2021-12-01 | $0.8421000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2021-12-02 | $0.8458000 | $0.8354000 | $0.8354000 | $0.8354000 |
| 2021-12-03 | $0.8354000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2021-12-04 | $0.7931000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2021-12-05 | $0.7278000 | $0.7286000 | $0.7286000 | $0.7286000 |
| 2021-12-06 | $0.7311000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2021-12-07 | $0.7472000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2021-12-08 | $0.7484000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2021-12-09 | $0.7466000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2021-12-10 | $0.7034000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2021-12-11 | $0.6975000 | $0.7301000 | $0.7301000 | $0.7301000 |
| 2021-12-12 | $0.7301000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2021-12-13 | $0.7406000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2021-12-14 | $0.6907000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2021-12-15 | $0.7152000 | $0.7225000 | $0.7225000 | $0.7225000 |
| 2021-12-16 | $0.7225000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2021-12-17 | $0.7041000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2021-12-18 | $0.6823000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2021-12-19 | $0.6926000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2021-12-20 | $0.6902000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2021-12-21 | $0.6934000 | $0.7237000 | $0.7237000 | $0.7237000 |
| 2021-12-22 | $0.7230000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2021-12-23 | $0.7185000 | $0.7513000 | $0.7513000 | $0.7513000 |
| 2021-12-24 | $0.7513000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2021-12-25 | $0.7514000 | $0.7487000 | $0.7487000 | $0.7487000 |
| 2021-12-26 | $0.7454000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2021-12-27 | $0.7507000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2021-12-28 | $0.7496000 | $0.7026000 | $0.7026000 | $0.7026000 |
| 2021-12-29 | $0.7026000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2021-12-30 | $0.6869000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2021-12-31 | $0.6966000 | $0.6828000 | $0.6828000 | $0.6828000 |
| 2022-01-01 | $0.6828000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2022-01-02 | $0.7056000 | $0.0652 | $0.7056000 | $0.0652 |
| 2022-01-03 | $0.6992000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2022-01-04 | $0.6865000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2022-01-05 | $0.6773000 | $0.6419000 | $0.6419000 | $0.6419000 |
| 2022-01-06 | $0.6419000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-01-07 | $0.6369000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2022-01-08 | $0.6140000 | $0.6161000 | $0.6161000 | $0.6161000 |
| 2022-01-09 | $0.6161000 | $0.6188000 | $0.6188000 | $0.6188000 |
| 2022-01-10 | $0.6188000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2022-01-11 | $0.6183000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2022-01-12 | $0.6317000 | $0.6491000 | $0.6491000 | $0.6491000 |
| 2022-01-13 | $0.6491000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2022-01-14 | $0.6293000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-01-15 | $0.6369000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-01-16 | $0.6369000 | $0.0590 | $0.6369000 | $0.0589 |
| 2022-01-17 | $0.6370000 | $0.6241000 | $0.6241000 | $0.6241000 |
| 2022-01-18 | $0.6241000 | $0.6263000 | $0.6263000 | $0.6263000 |
| 2022-01-19 | $0.6263000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2022-01-20 | $0.6160000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2022-01-21 | $0.6015000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2022-01-22 | $0.5390000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2022-01-23 | $0.5184000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2022-01-24 | $0.5363000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2022-01-25 | $0.5425000 | $0.0499400 | $0.5425000 | $0.0499200 |
| 2022-01-27 | $0.5443000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2022-01-28 | $0.5497000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-01-29 | $0.5579000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2022-01-30 | $0.5644000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-01-31 | $0.5603000 | $0.0517 | $0.5603000 | $0.0516 |
| 2022-02-02 | $0.5723000 | $0.5457000 | $0.5457000 | $0.5457000 |
| 2022-02-03 | $0.5457000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2022-02-04 | $0.5517000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2022-02-05 | $0.6147000 | $0.0570 | $0.6147000 | $0.0567 |
| 2022-02-06 | $0.6122000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2022-02-07 | $0.6269000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2022-02-08 | $0.6483000 | $0.6515000 | $0.6515000 | $0.6515000 |
| 2022-02-09 | $0.6515000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2022-02-10 | $0.6566000 | $0.6434000 | $0.6434000 | $0.6434000 |
| 2022-02-11 | $0.6434000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2022-02-12 | $0.6267000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2022-02-13 | $0.6243000 | $0.0578 | $0.6243000 | $0.0577 |
| 2022-02-14 | $0.6218000 | $0.6289000 | $0.6289000 | $0.6289000 |
| 2022-02-15 | $0.6289000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2022-02-16 | $0.6588000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2022-02-17 | $0.6488000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2022-02-18 | $0.5993000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2022-02-19 | $0.5911000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-02-20 | $0.5928000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2022-02-21 | $0.5675000 | $0.0525 | $0.5675000 | $0.0524 |
| 2022-02-22 | $0.5474000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2022-02-23 | $0.5656000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2022-02-24 | $0.5509000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-02-25 | $0.5669000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2022-02-26 | $0.5800000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2022-02-27 | $0.5784000 | $0.5574000 | $0.5574000 | $0.5574000 |
| 2022-02-28 | $0.5574000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2022-03-01 | $0.6383000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-03-02 | $0.6567000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2022-03-03 | $0.6494000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-03-04 | $0.6278000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2022-03-05 | $0.5787000 | $0.0534 | $0.5787000 | $0.0534 |
| 2022-03-06 | $0.5824000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2022-03-07 | $0.5680000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2022-03-08 | $0.5621000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-03-09 | $0.5727000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-03-10 | $0.6202000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2022-03-11 | $0.5830000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2022-03-12 | $0.5726000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2022-03-13 | $0.5735000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2022-03-14 | $0.5586000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2022-03-15 | $0.5867000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2022-03-16 | $0.5811000 | $0.6080000 | $0.6080000 | $0.6080000 |
| 2022-03-17 | $0.6080000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2022-03-18 | $0.6053000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2022-03-19 | $0.6177000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2022-03-20 | $0.6242000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2022-03-21 | $0.6096000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2022-03-22 | $0.6066000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2022-03-23 | $0.6264000 | $0.6341000 | $0.6341000 | $0.6341000 |
| 2022-03-24 | $0.6341000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2022-03-25 | $0.6504000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2022-03-26 | $0.6552000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2022-03-27 | $0.6583000 | $0.6923000 | $0.6923000 | $0.6923000 |
| 2022-03-28 | $0.6923000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2022-03-29 | $0.6966000 | $0.7012000 | $0.7012000 | $0.7012000 |
| 2022-03-30 | $0.7012000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-03-31 | $0.6955000 | $0.6728000 | $0.6728000 | $0.6728000 |
| 2022-04-01 | $0.6728000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-04-02 | $0.6843000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2022-04-03 | $0.6773000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2022-04-04 | $0.6860000 | $0.6889000 | $0.6889000 | $0.6889000 |
| 2022-04-05 | $0.6889000 | $0.6725000 | $0.6725000 | $0.6725000 |
| 2022-04-06 | $0.6725000 | $0.6382000 | $0.6382000 | $0.6382000 |
| 2022-04-07 | $0.6382000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2022-04-08 | $0.6424000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2022-04-09 | $0.6248000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2022-04-10 | $0.6321000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2022-04-11 | $0.6230000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2022-04-12 | $0.5844000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2022-04-13 | $0.5925000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2022-04-14 | $0.6082000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2022-04-15 | $0.5905000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2022-04-16 | $0.5995000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2022-04-17 | $0.5970000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2022-04-18 | $0.5866000 | $0.0543 | $0.5866000 | $0.0542 |
| 2022-04-19 | $0.6032000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-04-20 | $0.6134000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2022-04-21 | $0.6115000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2022-04-22 | $0.5985000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-04-23 | $0.5870000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2022-04-24 | $0.5830000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2022-04-25 | $0.5833000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2022-04-26 | $0.5977000 | $0.5634000 | $0.5634000 | $0.5634000 |
| 2022-04-27 | $0.5634000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2022-04-28 | $0.5801000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2022-04-29 | $0.5875000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2022-04-30 | $0.5704000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2022-05-01 | $0.5565000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2022-05-02 | $0.5687000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2022-05-03 | $0.5692000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2022-05-04 | $0.5576000 | $0.5865000 | $0.5865000 | $0.5865000 |
| 2022-05-05 | $0.5865000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-05-06 | $0.5402000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2022-05-07 | $0.5322000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2022-05-08 | $0.5242000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2022-05-09 | $0.5030000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-05-10 | $0.4445000 | $0.4584000 | $0.4584000 | $0.4584000 |
| 2022-05-11 | $0.4584000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-05-12 | $0.4289000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2022-05-13 | $0.4274000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-05-14 | $0.4322000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2022-05-15 | $0.4441000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-05-16 | $0.4626000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2022-05-17 | $0.4410000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2022-05-18 | $0.4495000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-05-19 | $0.4237000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2022-05-20 | $0.4476000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2022-05-21 | $0.4311000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-05-22 | $0.4347000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2022-05-23 | $0.4473000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2022-05-24 | $0.4297000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-05-25 | $0.4379000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2022-05-26 | $0.4361000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-05-27 | $0.4314000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-05-28 | $0.4227000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2022-05-29 | $0.4288000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2022-05-30 | $0.4353000 | $0.4688000 | $0.4688000 | $0.4688000 |
| 2022-05-31 | $0.4688000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2022-06-01 | $0.4697000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-06-02 | $0.4403000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2022-06-03 | $0.4499000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2022-06-04 | $0.4387000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2022-06-05 | $0.4411000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2022-06-06 | $0.4419000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2022-06-07 | $0.4634000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-06-08 | $0.4598000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2022-06-09 | $0.4462000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2022-06-10 | $0.4446000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-11 | $0.4296000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2022-06-12 | $0.4196000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2022-06-13 | $0.3930000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2022-06-14 | $0.3321000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-06-15 | $0.3269000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-06-16 | $0.3335000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-06-17 | $0.3011000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-06-18 | $0.3020000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-06-19 | $0.2801000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-06-20 | $0.3038000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-06-21 | $0.3037000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2022-06-22 | $0.3059000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-06-23 | $0.2950000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-06-24 | $0.3118000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-06-25 | $0.3136000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-06-26 | $0.3174000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-06-27 | $0.3109000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-06-28 | $0.3062000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2022-06-29 | $0.2993000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-06-30 | $0.2970000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-07-01 | $0.2942000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-07-02 | $0.2845000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-07-03 | $0.2842000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-07-04 | $0.2852000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-07-05 | $0.2987000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-07-06 | $0.2979000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-07-07 | $0.3037000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-07-08 | $0.3194000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-07-09 | $0.3191000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2022-07-10 | $0.3190000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-07-11 | $0.3081000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2022-07-12 | $0.2948000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-07-13 | $0.2854000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-07-14 | $0.2990000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2022-07-15 | $0.3041000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-07-16 | $0.3078000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2022-07-17 | $0.3133000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-07-18 | $0.3073000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-07-19 | $0.3318000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2022-07-20 | $0.3459000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2022-07-21 | $0.3432000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2022-07-22 | $0.3422000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2022-07-23 | $0.3353000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-07-24 | $0.3318000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-07-25 | $0.3338000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-07-26 | $0.3149000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-07-27 | $0.3142000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2022-07-28 | $0.3394000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-07-29 | $0.3526000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-07-30 | $0.3513000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-07-31 | $0.3495000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2022-08-01 | $0.3445000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2022-08-02 | $0.3440000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-08-03 | $0.3398000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-08-04 | $0.3374000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-08-05 | $0.3344000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-08-06 | $0.3447000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2022-08-07 | $0.3393000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-08-08 | $0.3426000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2022-08-09 | $0.3520000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-08-10 | $0.3423000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-08-11 | $0.3541000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-08-12 | $0.3539000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2022-08-13 | $0.3608000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-08-14 | $0.3614000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2022-08-15 | $0.3594000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-08-16 | $0.3562000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-08-17 | $0.3526000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-08-18 | $0.3449000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2022-08-19 | $0.3429000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2022-08-20 | $0.3079000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2022-08-21 | $0.3125000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-08-22 | $0.3180000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2022-08-23 | $0.3163000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-08-24 | $0.3181000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-08-25 | $0.3158000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-08-26 | $0.3187000 | $0.0294100 | $0.3187000 | $0.0294000 |
| 2022-08-27 | $0.2993000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2022-08-28 | $0.2962000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-08-29 | $0.2890000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-08-30 | $0.2999000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-08-31 | $0.2928000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2022-09-01 | $0.2963000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-02 | $0.2975000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-09-03 | $0.2950000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2022-09-04 | $0.2932000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-09-05 | $0.2957000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2022-09-06 | $0.2925000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2022-09-07 | $0.2777000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-09-08 | $0.2851000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-09-09 | $0.2856000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-09-10 | $0.3158000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-09-11 | $0.3201000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2022-09-12 | $0.3227000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-09-13 | $0.3311000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-09-14 | $0.2982000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-09-15 | $0.2991000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-09-16 | $0.2912000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2022-09-17 | $0.2927000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-09-18 | $0.2973000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2022-09-19 | $0.2870000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-09-20 | $0.2888000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-09-21 | $0.2790000 | $0.0259100 | $0.2790000 | $0.0258100 |
| 2022-09-22 | $0.2730000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2022-09-23 | $0.2868000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-09-24 | $0.2851000 | $0.0264200 | $0.2851000 | $0.0264000 |
Turg
Dynamic Crypto Market
| Paar | Vahetus |
|---|---|
| DYN/BTC | bittrex |
| DYN/BTC | livecoin |
| DYN/ETH | livecoin |
| DYN/USD | livecoin |
| DYN/BTC | stocksexchange |
| DYN/BTC | upbit |
Description
Dynamic Crypto ICO Description
Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.
Dynamic is a Proof of Work cryptocurrency based on the Aragon2b algorithm. It uses p2p technology over Tor & Clearnet to operate seecurely and privately.
Tehnoloogia
Dynamic Crypto Technology
Sorry, detailed technology about Dynamic is not currently available
Funktsioonid
Dynamic Crypto Features
Sorry, detailed features about Dynamic is not currently available
Dynamic News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine