EDG Coin Values EDG
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareEdgeware Crypto Coin Rank 2145
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Edgeware
Edgeware valuesUSD Price $ 0.0065
$ 0.0065
Edgeware BTC Price 0.00000070
0.00000070
Edgeware 24h Vol $ 347,658
$ 347,658
Edgeware Market Cap $ 0
$ 0
24h Vol
38 BTC 1 H
-2.3 %
24 H
4.9 %
7 d
-1.76 %
Today Edgeware price in US dollars is currently
0.0065
USD, and if converted to Bitcoin is
0.00000070
BTC. A total of N/A are currently circulating in the Market. Edgeware price is currently experiencing a change of 4.9 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Edgeware have been traded on Crypto Exchanges. Get Edgeware's progress by adding it to your favourites and creating a free portfolio.
EDG Charts
Edgeware Price Charts
EDG High/Low Price Chart
Edgeware Price High/Low Price Chart
Historical Data
Edgeware Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0111000 | $0.0164400 | $0.0182600 | $0.0103500 |
| 2021-10-17 | $0.0164400 | $0.0172300 | $0.0196900 | $0.0110700 |
| 2021-10-18 | $0.0172300 | $0.0148900 | $0.0179900 | $0.006824 |
| 2021-10-19 | $0.0148900 | $0.0180000 | $0.0186400 | $0.006428 |
| 2021-10-20 | $0.0180000 | $0.0191500 | $0.0198100 | $0.006602 |
| 2021-10-21 | $0.006160 | $0.006907 | $0.007191 | $0.005038 |
| 2021-10-22 | $0.006907 | $0.007110 | $0.007706 | $0.006752 |
| 2021-10-23 | $0.007283 | $0.0165500 | $0.0165500 | $0.005518 |
| 2021-10-24 | $0.007171 | $0.005062 | $0.007021 | $0.005062 |
| 2021-10-25 | $0.005062 | $0.0118600 | $0.0118600 | $0.005233 |
| 2021-10-26 | $0.0118600 | $0.009581 | $0.0116100 | $0.008838 |
| 2021-10-27 | $0.009581 | $0.009418 | $0.0133400 | $0.008163 |
| 2021-10-28 | $0.009418 | $0.0139800 | $0.0206700 | $0.0102900 |
| 2021-10-29 | $0.0139800 | $0.0186900 | $0.0186900 | $0.0135200 |
| 2021-10-30 | $0.0186900 | $0.0222300 | $0.0222300 | $0.0182900 |
| 2021-10-31 | $0.0259900 | $0.0128800 | $0.0257700 | $0.0128800 |
| 2021-11-01 | $0.0128800 | $0.0164600 | $0.0237700 | $0.0128000 |
| 2021-11-02 | $0.0222200 | $0.0233300 | $0.0261400 | $0.0182800 |
| 2021-11-03 | $0.0233300 | $0.0242700 | $0.0262900 | $0.0189200 |
| 2021-11-04 | $0.0242700 | $0.0286700 | $0.0290800 | $0.0239100 |
| 2021-11-05 | $0.0286700 | $0.0451100 | $0.0451100 | $0.0282700 |
| 2021-11-06 | $0.0140300 | $0.0264600 | $0.0418400 | $0.0135400 |
| 2021-11-07 | $0.0264600 | $0.0246000 | $0.0264800 | $0.0245900 |
| 2021-11-08 | $0.0221600 | $0.0189100 | $0.0236400 | $0.0189100 |
| 2021-11-09 | $0.0367100 | $0.0412200 | $0.0412200 | $0.0361100 |
| 2021-11-10 | $0.0180700 | $0.0208500 | $0.0208900 | $0.0180500 |
| 2021-11-11 | $0.0279200 | $0.0200900 | $0.0499100 | $0.0194500 |
| 2021-11-12 | $0.0200900 | $0.0397800 | $0.0494000 | $0.0192500 |
| 2021-11-13 | $0.0423000 | $0.0538 | $0.0538 | $0.0420900 |
| 2021-11-14 | $0.0538 | $0.0668 | $0.0668 | $0.0529 |
| 2021-11-15 | $0.0216200 | $0.0184500 | $0.0579 | $0.0184500 |
| 2021-11-16 | $0.0489000 | $0.0496400 | $0.0501 | $0.0451300 |
| 2021-11-17 | $0.0577 | $0.0513 | $0.0580 | $0.0163000 |
| 2021-11-18 | $0.0506 | $0.0459400 | $0.0471400 | $0.0459400 |
| 2021-11-19 | $0.0489600 | $0.0436000 | $0.0500000 | $0.0168600 |
| 2021-11-20 | $0.0494000 | $0.0472500 | $0.0602 | $0.0472500 |
| 2021-11-21 | $0.0364600 | $0.0363900 | $0.0428500 | $0.0358100 |
| 2021-11-22 | $0.0456300 | $0.0389400 | $0.0437700 | $0.0389000 |
| 2021-11-23 | $0.0168900 | $0.0489300 | $0.0535 | $0.0166900 |
| 2021-11-24 | $0.0489300 | $0.0491700 | $0.0491700 | $0.0474600 |
| 2021-11-25 | $0.0491700 | $0.0548 | $0.0554 | $0.0283000 |
| 2021-11-26 | $0.0430700 | $0.0463300 | $0.0583 | $0.0384900 |
| 2021-11-27 | $0.0468000 | $0.0137000 | $0.0482300 | $0.0137000 |
| 2021-11-28 | $0.0137000 | $0.0149100 | $0.0498800 | $0.0143300 |
| 2021-11-29 | $0.0149100 | $0.0485900 | $0.0509 | $0.0127200 |
| 2021-11-30 | $0.0485900 | $0.0564 | $0.0644 | $0.0455800 |
| 2021-12-01 | $0.0564 | $0.0589 | $0.0630 | $0.0125900 |
| 2021-12-02 | $0.0589 | $0.0124400 | $0.0594 | $0.0124400 |
| 2021-12-03 | $0.0124400 | $0.0107300 | $0.0537 | $0.0102000 |
| 2021-12-04 | $0.0107300 | $0.0458000 | $0.0487500 | $0.009356 |
| 2021-12-05 | $0.0458000 | $0.0356200 | $0.0484800 | $0.0316600 |
| 2021-12-06 | $0.0524 | $0.0309800 | $0.0543 | $0.0260100 |
| 2021-12-07 | $0.0313400 | $0.0308900 | $0.0344300 | $0.009620 |
| 2021-12-08 | $0.0308900 | $0.0303100 | $0.0323300 | $0.0101000 |
| 2021-12-09 | $0.0303100 | $0.0290300 | $0.0304600 | $0.008567 |
| 2021-12-10 | $0.0290300 | $0.0292600 | $0.0306700 | $0.008022 |
| 2021-12-11 | $0.0292600 | $0.0172900 | $0.0306300 | $0.007410 |
| 2021-12-12 | $0.0314800 | $0.0314300 | $0.0526 | $0.0102100 |
| 2021-12-13 | $0.0314300 | $0.0271000 | $0.0287700 | $0.0196100 |
| 2021-12-14 | $0.0238300 | $0.0246800 | $0.0256500 | $0.008710 |
| 2021-12-15 | $0.0239100 | $0.0254500 | $0.0269800 | $0.0136700 |
| 2021-12-16 | $0.0224900 | $0.0195300 | $0.0223900 | $0.0157200 |
| 2021-12-17 | $0.0245700 | $0.0170900 | $0.0240700 | $0.0170900 |
| 2021-12-18 | $0.0166200 | $0.0159300 | $0.0168700 | $0.007498 |
| 2021-12-19 | $0.0159300 | $0.0200800 | $0.0200800 | $0.007472 |
| 2021-12-20 | $0.0211100 | $0.0303800 | $0.0546 | $0.0212300 |
| 2021-12-21 | $0.0303800 | $0.0363200 | $0.0363200 | $0.0305700 |
| 2021-12-22 | $0.0376700 | $0.0423000 | $0.0511 | $0.0340300 |
| 2021-12-23 | $0.0423000 | $0.0498100 | $0.0498100 | $0.0406600 |
| 2021-12-24 | $0.0498100 | $0.009660 | $0.0503 | $0.007626 |
| 2021-12-25 | $0.009660 | $0.0443800 | $0.0504 | $0.008069 |
| 2021-12-26 | $0.0443800 | $0.0482500 | $0.0482500 | $0.008127 |
| 2021-12-27 | $0.0482500 | $0.0451400 | $0.0497000 | $0.008622 |
| 2021-12-28 | $0.0451400 | $0.0413600 | $0.0423100 | $0.0375500 |
| 2021-12-29 | $0.0413600 | $0.0367100 | $0.0413600 | $0.007435 |
| 2021-12-30 | $0.0367100 | $0.0348800 | $0.0414700 | $0.007541 |
| 2021-12-31 | $0.0365800 | $0.0318300 | $0.0477100 | $0.0318300 |
| 2022-01-01 | $0.006468 | $0.007161 | $0.0343700 | $0.006683 |
| 2022-01-02 | $0.007161 | $0.007116 | $0.007165 | $0.007112 |
| 2022-01-03 | $0.0312200 | $0.008826 | $0.0334400 | $0.007897 |
| 2022-01-04 | $0.008826 | $0.0105400 | $0.0206200 | $0.008248 |
| 2022-01-05 | $0.0105400 | $0.0308400 | $0.0308400 | $0.007384 |
| 2022-01-06 | $0.0308400 | $0.0275800 | $0.0306000 | $0.008188 |
| 2022-01-07 | $0.0275800 | $0.0295000 | $0.0295000 | $0.0265900 |
| 2022-01-08 | $0.0295000 | $0.006670 | $0.0300100 | $0.006670 |
| 2022-01-09 | $0.006670 | $0.0268000 | $0.0301500 | $0.006699 |
| 2022-01-10 | $0.0268000 | $0.0280300 | $0.0297000 | $0.0255200 |
| 2022-01-11 | $0.0280300 | $0.0303500 | $0.0303500 | $0.0260700 |
| 2022-01-12 | $0.0303500 | $0.0263500 | $0.0311800 | $0.0224000 |
| 2022-01-13 | $0.0263500 | $0.0242700 | $0.0272500 | $0.007238 |
| 2022-01-14 | $0.0251300 | $0.0235600 | $0.0256500 | $0.0235600 |
| 2022-01-15 | $0.0241300 | $0.0245600 | $0.0254200 | $0.007756 |
| 2022-01-16 | $0.0245600 | $0.0245600 | $0.0245800 | $0.0206500 |
| 2022-01-17 | $0.006896 | $0.0126700 | $0.0228000 | $0.006756 |
| 2022-01-18 | $0.0126700 | $0.005932 | $0.0266900 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.0250000 | $0.0287600 | $0.005834 |
| 2022-01-20 | $0.0250000 | $0.0248300 | $0.0268600 | $0.005698 |
| 2022-01-21 | $0.0248300 | $0.005106 | $0.0251600 | $0.005106 |
| 2022-01-22 | $0.005106 | $0.0249000 | $0.0273600 | $0.0045600 |
| 2022-01-23 | $0.0249000 | $0.0250400 | $0.0261300 | $0.0047170 |
| 2022-01-24 | $0.0250400 | $0.0278900 | $0.0312000 | $0.0044040 |
| 2022-01-25 | $0.0278900 | $0.0043950 | $0.0278900 | $0.0043710 |
| 2022-01-27 | $0.0272500 | $0.005207 | $0.0282600 | $0.005207 |
| 2022-01-28 | $0.0277000 | $0.0296000 | $0.0419500 | $0.0262600 |
| 2022-01-29 | $0.0377400 | $0.0343700 | $0.0381800 | $0.0282600 |
| 2022-01-30 | $0.0302500 | $0.0286100 | $0.0302500 | $0.0286100 |
| 2022-01-31 | $0.0286100 | $0.0283700 | $0.0286700 | $0.0283500 |
| 2022-02-02 | $0.005421 | $0.0302700 | $0.0302700 | $0.005169 |
| 2022-02-03 | $0.0302700 | $0.0276200 | $0.0306100 | $0.0044790 |
| 2022-02-04 | $0.0276200 | $0.0049910 | $0.0316100 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0253800 | $0.0254600 | $0.0049670 |
| 2022-02-06 | $0.0208100 | $0.0261700 | $0.0261700 | $0.006146 |
| 2022-02-07 | $0.0261700 | $0.0346200 | $0.0346200 | $0.0262600 |
| 2022-02-08 | $0.0324600 | $0.0357000 | $0.0357000 | $0.005290 |
| 2022-02-09 | $0.0357000 | $0.0324300 | $0.0359800 | $0.0262100 |
| 2022-02-10 | $0.0324300 | $0.0330800 | $0.0330800 | $0.0313400 |
| 2022-02-11 | $0.0330800 | $0.0322200 | $0.0322200 | $0.0046640 |
| 2022-02-12 | $0.0322200 | $0.0312600 | $0.0321000 | $0.0312600 |
| 2022-02-13 | $0.0312600 | $0.0312100 | $0.0312600 | $0.0311400 |
| 2022-02-14 | $0.0302900 | $0.0306400 | $0.0306400 | $0.0276600 |
| 2022-02-15 | $0.0293100 | $0.0274900 | $0.0318600 | $0.0274900 |
| 2022-02-16 | $0.0320900 | $0.0035120 | $0.0316100 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0263500 | $0.0263500 | $0.0032440 |
| 2022-02-18 | $0.0263500 | $0.0043990 | $0.0260000 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0204500 | $0.0204500 | $0.0040110 |
| 2022-02-20 | $0.0204500 | $0.0042240 | $0.0226500 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0042190 | $0.0042320 | $0.0042040 |
| 2022-02-22 | $0.0225900 | $0.0233400 | $0.0237300 | $0.0042090 |
| 2022-02-23 | $0.0233400 | $0.0227400 | $0.0227400 | $0.0041000 |
| 2022-02-24 | $0.0227400 | $0.0249300 | $0.0249300 | $0.0030680 |
| 2022-02-25 | $0.0249300 | $0.0039240 | $0.0270800 | $0.0031390 |
| 2022-02-26 | $0.0039240 | $0.0035220 | $0.009392 | $0.0031310 |
| 2022-02-27 | $0.0270800 | $0.0216500 | $0.0357300 | $0.0180100 |
| 2022-02-28 | $0.0216500 | $0.0289400 | $0.0499300 | $0.0169400 |
| 2022-03-01 | $0.0289400 | $0.0208400 | $0.0304200 | $0.0208400 |
| 2022-03-02 | $0.0208400 | $0.0230900 | $0.0308500 | $0.0206400 |
| 2022-03-03 | $0.0230900 | $0.0210300 | $0.0243100 | $0.0210300 |
| 2022-03-04 | $0.0029730 | $0.0219300 | $0.0219300 | $0.0023490 |
| 2022-03-05 | $0.0199300 | $0.0210800 | $0.0211400 | $0.0198500 |
| 2022-03-06 | $0.0212800 | $0.0207500 | $0.0207500 | $0.0188300 |
| 2022-03-07 | $0.0207500 | $0.0209200 | $0.0216800 | $0.0205400 |
| 2022-03-08 | $0.0193500 | $0.0247900 | $0.0247900 | $0.0199900 |
| 2022-03-09 | $0.0023250 | $0.0281200 | $0.0281200 | $0.0025180 |
| 2022-03-10 | $0.0282300 | $0.0277000 | $0.0393900 | $0.0269200 |
| 2022-03-11 | $0.0268200 | $0.0251800 | $0.0294400 | $0.0228600 |
| 2022-03-12 | $0.0242500 | $0.0249300 | $0.0249300 | $0.0242500 |
| 2022-03-13 | $0.0246500 | $0.0237800 | $0.0241400 | $0.0237800 |
| 2022-03-14 | $0.0241900 | $0.0254100 | $0.0254100 | $0.0023820 |
| 2022-03-15 | $0.0254100 | $0.0259500 | $0.0263400 | $0.0023590 |
| 2022-03-16 | $0.0259500 | $0.0250900 | $0.0279700 | $0.0024680 |
| 2022-03-17 | $0.0250900 | $0.0258000 | $0.0258000 | $0.0028670 |
| 2022-03-18 | $0.0258000 | $0.0263300 | $0.0263300 | $0.0029250 |
| 2022-03-19 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-03-20 | $0.0266100 | $0.0255700 | $0.0259800 | $0.0231000 |
| 2022-03-21 | $0.0255700 | $0.0258600 | $0.0262700 | $0.0024630 |
| 2022-03-22 | $0.0258600 | $0.0279700 | $0.0279700 | $0.0029670 |
| 2022-03-23 | $0.0274500 | $0.0289200 | $0.0394800 | $0.0213500 |
| 2022-03-24 | $0.0390400 | $0.0330100 | $0.0400500 | $0.0035210 |
| 2022-03-25 | $0.0330100 | $0.0146300 | $0.0332500 | $0.0044330 |
| 2022-03-26 | $0.0146300 | $0.005345 | $0.0147000 | $0.005345 |
| 2022-03-27 | $0.005345 | $0.0398200 | $0.0398200 | $0.0046840 |
| 2022-03-28 | $0.0398200 | $0.0339300 | $0.0400600 | $0.0306300 |
| 2022-03-29 | $0.0339300 | $0.0308400 | $0.0370100 | $0.0303600 |
| 2022-03-30 | $0.0308400 | $0.0305900 | $0.0305900 | $0.0037650 |
| 2022-03-31 | $0.0305900 | $0.0273100 | $0.0295900 | $0.0273100 |
| 2022-04-01 | $0.0297700 | $0.0263700 | $0.0313400 | $0.0263700 |
| 2022-04-02 | $0.0263700 | $0.0270800 | $0.0277000 | $0.0262500 |
| 2022-04-03 | $0.005499 | $0.007426 | $0.0278500 | $0.005570 |
| 2022-04-04 | $0.007426 | $0.0279700 | $0.0279700 | $0.007457 |
| 2022-04-05 | $0.0279700 | $0.0273000 | $0.0273000 | $0.0250300 |
| 2022-04-06 | $0.0267400 | $0.0248100 | $0.0256700 | $0.0222500 |
| 2022-04-07 | $0.0246100 | $0.0256500 | $0.0256500 | $0.0204300 |
| 2022-04-08 | $0.0256500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-04-09 | $0.0249400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-04-10 | $0.0252300 | $0.0252900 | $0.0252900 | $0.0219200 |
| 2022-04-11 | $0.0252900 | $0.0237200 | $0.0237200 | $0.0233300 |
| 2022-04-12 | $0.0237200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-04-13 | $0.0240500 | $0.0246900 | $0.0246900 | $0.0242800 |
| 2022-04-14 | $0.0246900 | $0.0035960 | $0.0239700 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0242400 | $0.0242400 | $0.0036350 |
| 2022-04-17 | $0.0242400 | $0.0238100 | $0.0238100 | $0.0226200 |
| 2022-04-18 | $0.0238100 | $0.0238400 | $0.0238600 | $0.0237600 |
| 2022-04-19 | $0.0239000 | $0.0235800 | $0.0242600 | $0.0235800 |
| 2022-04-20 | $0.0235800 | $0.0240700 | $0.0240700 | $0.0227100 |
| 2022-04-21 | $0.0240700 | $0.0166800 | $0.0233400 | $0.0162000 |
| 2022-04-22 | $0.0166800 | $0.0174800 | $0.0174800 | $0.0164200 |
| 2022-04-23 | $0.0178700 | $0.0236700 | $0.0236700 | $0.0177500 |
| 2022-04-24 | $0.0236700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-04-25 | $0.0236800 | $0.0242600 | $0.0242600 | $0.0218400 |
| 2022-04-26 | $0.0242600 | $0.0034310 | $0.0228700 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0235500 | $0.0235500 | $0.0035330 |
| 2022-04-28 | $0.0235500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-04-29 | $0.0238500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-04-30 | $0.0231600 | $0.0188300 | $0.0225900 | $0.0188300 |
| 2022-05-01 | $0.0188300 | $0.0227000 | $0.0227000 | $0.0034630 |
| 2022-05-02 | $0.0227000 | $0.0231100 | $0.0231100 | $0.0219500 |
| 2022-05-03 | $0.0231100 | $0.0030180 | $0.0226400 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0238100 | $0.0238100 | $0.0031740 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-06 | $0.0219300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0198600 |
| 2022-05-08 | $0.0212800 | $0.0194000 | $0.0204200 | $0.0194000 |
| 2022-05-09 | $0.0194000 | $0.0180500 | $0.0180500 | $0.0159400 |
| 2022-05-10 | $0.0180500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-11 | $0.0186100 | $0.0174100 | $0.0174100 | $0.0168300 |
| 2022-05-12 | $0.0174100 | $0.0173500 | $0.0173500 | $0.0020240 |
| 2022-05-13 | $0.0173500 | $0.0175500 | $0.0175500 | $0.0131600 |
| 2022-05-14 | $0.0175500 | $0.0174300 | $0.0180300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0187800 | $0.0187800 | $0.0140800 |
| 2022-05-16 | $0.0187800 | $0.0179000 | $0.0179000 | $0.0134300 |
| 2022-05-17 | $0.0179000 | $0.0179500 | $0.0182500 | $0.0161200 |
| 2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0151900 |
| 2022-05-19 | $0.0169100 | $0.0130200 | $0.0178700 | $0.0130200 |
| 2022-05-20 | $0.0130200 | $0.0137100 | $0.0154600 | $0.0125400 |
| 2022-05-21 | $0.0137100 | $0.0147100 | $0.0147100 | $0.0132300 |
| 2022-05-22 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-05-25 | $0.0148200 | $0.0138700 | $0.0147500 | $0.0020660 |
| 2022-05-26 | $0.0138700 | $0.0119700 | $0.0137200 | $0.0119700 |
| 2022-05-27 | $0.0119700 | $0.0134400 | $0.0134400 | $0.0117200 |
| 2022-05-28 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-29 | $0.0136400 | $0.0141400 | $0.0141400 | $0.0138400 |
| 2022-05-30 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-05-31 | $0.0152200 | $0.0019070 | $0.0190700 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0184700 | $0.0184700 | $0.0017870 |
| 2022-06-02 | $0.0184700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-06-03 | $0.0188700 | $0.0014840 | $0.0187000 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0173400 | $0.0188400 | $0.0014950 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0156800 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0177300 |
| 2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-09 | $0.0157300 | $0.0156800 | $0.0171600 | $0.0105100 |
| 2022-06-10 | $0.0162400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-11 | $0.0157000 | $0.0019870 | $0.0153300 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0143600 | $0.0143600 | $0.0018610 |
| 2022-06-13 | $0.0143600 | $0.009438 | $0.0121300 | $0.0017980 |
| 2022-06-14 | $0.0106200 | $0.0109100 | $0.0109100 | $0.0106000 |
| 2022-06-15 | $0.0117200 | $0.0018050 | $0.0119600 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.006519 | $0.0101900 | $0.0016300 |
| 2022-06-17 | $0.006519 | $0.005721 | $0.006538 | $0.0049040 |
| 2022-06-18 | $0.005730 | $0.009546 | $0.0139300 | $0.005250 |
| 2022-06-19 | $0.009546 | $0.0105000 | $0.0212100 | $0.008250 |
| 2022-06-20 | $0.0141800 | $0.0143900 | $0.0168500 | $0.0123300 |
| 2022-06-21 | $0.0143900 | $0.0147000 | $0.0147000 | $0.0128300 |
| 2022-06-22 | $0.0147000 | $0.0165600 | $0.0165600 | $0.0141700 |
| 2022-06-23 | $0.0165600 | $0.0139200 | $0.0200400 | $0.0120300 |
| 2022-06-24 | $0.0139200 | $0.0201600 | $0.0201600 | $0.0135800 |
| 2022-06-25 | $0.0201600 | $0.0143900 | $0.0204000 | $0.0143900 |
| 2022-06-26 | $0.0143900 | $0.0161900 | $0.0161900 | $0.0140900 |
| 2022-06-27 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-06-28 | $0.0129000 | $0.0118400 | $0.0186700 | $0.0112900 |
| 2022-06-29 | $0.0118400 | $0.0143300 | $0.0143400 | $0.0105300 |
| 2022-06-30 | $0.0143300 | $0.0143500 | $0.0144400 | $0.0109100 |
| 2022-07-01 | $0.0147300 | $0.0134700 | $0.0142400 | $0.0111600 |
| 2022-07-02 | $0.0134700 | $0.0134600 | $0.0134600 | $0.0121100 |
| 2022-07-03 | $0.0134600 | $0.0015440 | $0.0135100 | $0.0015440 |
| 2022-07-04 | $0.0113000 | $0.0121800 | $0.0128200 | $0.0100800 |
| 2022-07-05 | $0.0123300 | $0.0016130 | $0.0197600 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0147900 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0017290 | $0.0155600 | $0.0017290 |
| 2022-07-08 | $0.0017290 | $0.0015110 | $0.0155500 | $0.0015110 |
| 2022-07-09 | $0.0015110 | $0.0207200 | $0.0211500 | $0.0015110 |
| 2022-07-10 | $0.0207200 | $0.0016680 | $0.0200100 | $0.0012510 |
| 2022-07-11 | $0.0132300 | $0.0192100 | $0.0192100 | $0.0124100 |
| 2022-07-12 | $0.0013960 | $0.0013520 | $0.0198900 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0208400 | $0.0208400 | $0.0014160 |
| 2022-07-14 | $0.0208400 | $0.0146100 | $0.0211900 | $0.0146100 |
| 2022-07-15 | $0.0146100 | $0.0214500 | $0.0214500 | $0.0147900 |
| 2022-07-16 | $0.0214500 | $0.0218300 | $0.0218300 | $0.0163200 |
| 2022-07-17 | $0.0237800 | $0.0232800 | $0.0234500 | $0.0232800 |
| 2022-07-18 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-07-19 | $0.0231200 | $0.0252700 | $0.0252700 | $0.0236300 |
| 2022-07-20 | $0.0252700 | $0.0248500 | $0.0250800 | $0.0016260 |
| 2022-07-21 | $0.0248500 | $0.0245400 | $0.0247700 | $0.0016210 |
| 2022-07-22 | $0.0245400 | $0.0242700 | $0.0242700 | $0.0177000 |
| 2022-07-23 | $0.0242700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-07-24 | $0.0240200 | $0.0241700 | $0.0241700 | $0.0221300 |
| 2022-07-25 | $0.0241700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-07-26 | $0.0228000 | $0.0012750 | $0.0227500 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0190600 | $0.0245700 | $0.0013780 |
| 2022-07-28 | $0.0190600 | $0.0198000 | $0.0255300 | $0.0198000 |
| 2022-07-29 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2022-07-30 | $0.0197300 | $0.0172600 | $0.0248300 | $0.0144200 |
| 2022-07-31 | $0.0172600 | $0.0247100 | $0.0247100 | $0.0170100 |
| 2022-08-01 | $0.0247100 | $0.0176900 | $0.0246700 | $0.0142000 |
| 2022-08-02 | $0.0176900 | $0.0188500 | $0.0209200 | $0.0156300 |
| 2022-08-03 | $0.0188500 | $0.0214600 | $0.0214600 | $0.0182600 |
| 2022-08-04 | $0.0214600 | $0.0230800 | $0.0230800 | $0.0208100 |
| 2022-08-05 | $0.0230800 | $0.0251800 | $0.0251800 | $0.0205200 |
| 2022-08-06 | $0.0251800 | $0.0245600 | $0.0247900 | $0.0185900 |
| 2022-08-07 | $0.0245600 | $0.0250300 | $0.0250300 | $0.0220200 |
| 2022-08-08 | $0.0189600 | $0.0250900 | $0.0250900 | $0.0198200 |
| 2022-08-09 | $0.0250100 | $0.0016210 | $0.0252400 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0249000 | $0.0261000 | $0.0016760 |
| 2022-08-12 | $0.0249000 | $0.0266100 | $0.0266100 | $0.0253900 |
| 2022-08-13 | $0.0266100 | $0.0264100 | $0.0266500 | $0.0234700 |
| 2022-08-14 | $0.0264100 | $0.0187200 | $0.0265000 | $0.0172600 |
| 2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0175000 |
| 2022-08-18 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-19 | $0.0178700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-08-20 | $0.0207200 | $0.0134400 | $0.0203000 | $0.0134400 |
| 2022-08-21 | $0.0160700 | $0.0161400 | $0.0163500 | $0.0161400 |
| 2022-08-22 | $0.0161400 | $0.0139100 | $0.0160500 | $0.0139100 |
| 2022-08-23 | $0.0139100 | $0.0148500 | $0.0148500 | $0.0118400 |
| 2022-08-24 | $0.0148500 | $0.0151700 | $0.0151700 | $0.0014960 |
| 2022-08-25 | $0.0145600 | $0.0123300 | $0.0149100 | $0.0120400 |
| 2022-08-26 | $0.0123300 | $0.0122200 | $0.0123300 | $0.0121800 |
| 2022-08-27 | $0.0115400 | $0.0150300 | $0.0150300 | $0.0010020 |
| 2022-08-28 | $0.0150300 | $0.0009780 | $0.0146700 | $0.0009780 |
| 2022-08-29 | $0.0009780 | $0.0168400 | $0.0168400 | $0.0010150 |
| 2022-08-30 | $0.0168400 | $0.0011890 | $0.0164500 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0224600 | $0.0224600 | $0.0012030 |
| 2022-09-01 | $0.0224600 | $0.0221400 | $0.0225500 | $0.0012080 |
| 2022-09-02 | $0.0221400 | $0.0247500 | $0.0249500 | $0.0151700 |
| 2022-09-03 | $0.0247500 | $0.0246000 | $0.0246000 | $0.0184500 |
| 2022-09-04 | $0.0246000 | $0.0256000 | $0.0256000 | $0.0182000 |
| 2022-09-05 | $0.0256000 | $0.0011880 | $0.0253400 | $0.0011880 |
| 2022-09-06 | $0.0181300 | $0.0293100 | $0.0293100 | $0.0174800 |
| 2022-09-07 | $0.0300700 | $0.0306700 | $0.0308600 | $0.0250700 |
| 2022-09-08 | $0.0306700 | $0.0007730 | $0.0338100 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0363300 | $0.0397500 | $0.0008550 |
| 2022-09-10 | $0.0363300 | $0.0324800 | $0.0368100 | $0.0324800 |
| 2022-09-11 | $0.0324800 | $0.0327500 | $0.0327500 | $0.0277300 |
| 2022-09-12 | $0.0327500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-09-13 | $0.0336000 | $0.0302600 | $0.0302600 | $0.0270300 |
| 2022-09-14 | $0.0302600 | $0.0344000 | $0.0344000 | $0.0257000 |
| 2022-09-15 | $0.0344000 | $0.0250200 | $0.0334900 | $0.0250200 |
| 2022-09-16 | $0.0250200 | $0.0251500 | $0.0332700 | $0.0251500 |
| 2022-09-17 | $0.0251500 | $0.0309800 | $0.0338000 | $0.0255500 |
| 2022-09-18 | $0.0309800 | $0.0330100 | $0.0359200 | $0.0246600 |
| 2022-09-19 | $0.0330100 | $0.0349800 | $0.0367400 | $0.0248200 |
| 2022-09-20 | $0.0349800 | $0.0373800 | $0.0373800 | $0.0273800 |
| 2022-09-21 | $0.0373800 | $0.0376500 | $0.0377300 | $0.0373000 |
| 2022-09-22 | $0.0410000 | $0.0349300 | $0.0430800 | $0.0263900 |
| 2022-09-23 | $0.0349300 | $0.0355000 | $0.0366500 | $0.0295200 |
| 2022-09-24 | $0.0355000 | $0.0352400 | $0.0355300 | $0.0352400 |
Markets
Edgeware Crypto Market
| Pair | Exchange |
|---|---|
| EDG/BTC | abcc |
| EDG/ETH | abcc |
| EDG/BTC | bittrex |
| EDG/ETH | etherdelta |
| EDG/USDT | gateio |
| EDG/BTC | hitbtc |
| EDG/ETH | hitbtc |
| EDG/USD | hitbtc |
| EDG/USDT | hitbtc |
| EDG/ETH | idex |
| EDG/BTC | liqui |
| EDG/ETH | liqui |
| EDG/USDT | liqui |
| EDG/BTC | livecoin |
| EDG/ETH | livecoin |
| EDG/USD | livecoin |
| EDG/BTC | novaexchange |
| EDG/BTC | nuex |
| EDG/BTC | tidex |
| EDG/ETH | tidex |
| EDG/WAVES | tidex |
| EDG/WEUR | tidex |
| EDG/WUSD | tidex |
| EDG/BTC | upbit |
Description
Edgeware Crypto ICO Description
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, a decentralized online gaming platform based on Ethereum smart contracts that offers users a low to non-existent edge in games.
Technology
Edgeware Crypto Technology
Sorry, detailed technology about Edgeware is not currently available
Features
Edgeware Crypto Features
Sorry, detailed features about Edgeware is not currently available
ICO Status
Edgeware ICO Details
ICO Status
Finished
Token Supply
132046997
Start Date
2017-02-28
End Date
2017-03-21
Fund Raised (BTC)
N/A
Fund Raised (USD)
2650788
Start Price (USD)
0.0008333
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.
Team:
- NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
- Tomas Draksas: Professional Poker Player, Co-Founder.
- Tomas Lukosaitis: Operations and Business, Co-Founder.
Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.
Crowdsale allocation:
- Development = 33%
- Casino Bankroll to pay wins = 20%
- Operations = 17%
- Marketing = 16%
- Legal = 14%
Edgeless ICO campaign featured bonus and the token is not mineable.
Bonus Structure:
- Power hour 1ETH = 1200 EDG;
- 1st Week 1 ETH = 1100 EDG;
- 2nd Week 1 ETH = 1050 EDG;
- 3rd week 1 ETH = 1000 EDG;
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.