TSL Coin Values TSL
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareEnergo Crypto Coin Rank 1443
Website
602,378,920 TSL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Energo
Energo valuesUSD Price $ 0.0002
$ 0.0002
Energo BTC Price 0.00000002
0.00000002
Energo 24h Vol $ 106
$ 106
Energo Market Cap $ 137,964
$ 137,964
24h Vol
0 BTC 1 H
-0.01 %
24 H
11.86 %
7 d
10.26 %
Today Energo price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 602,378,920 TSL are currently circulating in the Market. Energo price is currently experiencing a change of 11.86 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Energo have been traded on Crypto Exchanges. Get Energo's progress by adding it to your favourites and creating a free portfolio.
TSL Charts
Energo Price Charts
TSL High/Low Price Chart
Energo Price High/Low Price Chart
Historical Data
Energo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0003690 | $0.0003380 | $0.0005000 | $0.0002930 |
| 2021-10-17 | $0.0003380 | $0.0003250 | $0.0003390 | $0.0003100 |
| 2021-10-18 | $0.0003250 | $0.0003210 | $0.0003260 | $0.0003090 |
| 2021-10-19 | $0.0003210 | $0.0002930 | $0.0003520 | $0.0002900 |
| 2021-10-20 | $0.0002930 | $0.0003230 | $0.0003450 | $0.0002930 |
| 2021-10-21 | $0.0003230 | $0.0003160 | $0.0003290 | $0.0003160 |
| 2021-10-22 | $0.0003160 | $0.0004030 | $0.0004030 | $0.0003160 |
| 2021-10-23 | $0.0004030 | $0.0004150 | $0.0004170 | $0.0003390 |
| 2021-10-24 | $0.0004150 | $0.0003600 | $0.0004150 | $0.0003190 |
| 2021-10-25 | $0.0003600 | $0.0003700 | $0.0003840 | $0.0003530 |
| 2021-10-26 | $0.0003700 | $0.0003770 | $0.0003830 | $0.0003530 |
| 2021-10-27 | $0.0003770 | $0.0003410 | $0.0003800 | $0.0003180 |
| 2021-10-28 | $0.0003410 | $0.0003320 | $0.0003520 | $0.0003200 |
| 2021-10-29 | $0.0003320 | $0.0003560 | $0.0003790 | $0.0003260 |
| 2021-10-30 | $0.0003560 | $0.0003290 | $0.0004160 | $0.0002950 |
| 2021-10-31 | $0.0003290 | $0.0003580 | $0.0004080 | $0.0003080 |
| 2021-11-01 | $0.0003580 | $0.0004070 | $0.0004090 | $0.0003390 |
| 2021-11-02 | $0.0004070 | $0.0003630 | $0.0004500 | $0.0003380 |
| 2021-11-03 | $0.0003630 | $0.0003940 | $0.0004000 | $0.0003410 |
| 2021-11-04 | $0.0003940 | $0.0003610 | $0.0004210 | $0.0003500 |
| 2021-11-05 | $0.0003610 | $0.0003690 | $0.0003760 | $0.0003500 |
| 2021-11-06 | $0.0003690 | $0.0003690 | $0.0003980 | $0.0003680 |
| 2021-11-07 | $0.006153 | $0.006149 | $0.006158 | $0.006143 |
| 2021-11-08 | $0.0003800 | $0.0003800 | $0.0004030 | $0.0003660 |
| 2021-11-09 | $0.0003800 | $0.0003710 | $0.0003930 | $0.0003500 |
| 2021-11-10 | $0.006694 | $0.006704 | $0.006722 | $0.006678 |
| 2021-11-11 | $0.0003540 | $0.0003650 | $0.0003700 | $0.0003320 |
| 2021-11-12 | $0.0003650 | $0.0003480 | $0.0003690 | $0.0003320 |
| 2021-11-13 | $0.0003480 | $0.0003920 | $0.0003960 | $0.0003400 |
| 2021-11-14 | $0.0003920 | $0.0003890 | $0.0004480 | $0.0003840 |
| 2021-11-15 | $0.0003890 | $0.0003790 | $0.0003900 | $0.0003600 |
| 2021-11-16 | $0.0003790 | $0.0003450 | $0.0003830 | $0.0003330 |
| 2021-11-17 | $0.0003450 | $0.0003630 | $0.0003680 | $0.0003000 |
| 2021-11-18 | $0.0003630 | $0.0003320 | $0.0003910 | $0.0003290 |
| 2021-11-19 | $0.0003320 | $0.0003410 | $0.0003430 | $0.0003240 |
| 2021-11-20 | $0.0003410 | $0.0003400 | $0.0003450 | $0.0003240 |
| 2021-11-21 | $0.0003400 | $0.0003530 | $0.0003680 | $0.0003390 |
| 2021-11-22 | $0.0003530 | $0.0003340 | $0.0003660 | $0.0003100 |
| 2021-11-23 | $0.0003340 | $0.0003660 | $0.0003920 | $0.0003280 |
| 2021-11-24 | $0.0003660 | $0.0003670 | $0.0003880 | $0.0003460 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.0003680 | $0.0003530 | $0.0003670 | $0.0003250 |
| 2021-12-17 | $0.0003530 | $0.0003430 | $0.0003530 | $0.0003240 |
| 2021-12-18 | $0.0003430 | $0.0003080 | $0.0003450 | $0.0002740 |
| 2021-12-19 | $0.0003080 | $0.0003150 | $0.0003400 | $0.0003000 |
| 2021-12-20 | $0.0003150 | $0.0003060 | $0.0003290 | $0.0003000 |
| 2021-12-21 | $0.0003060 | $0.0003050 | $0.0003120 | $0.0003010 |
| 2021-12-22 | $0.0003050 | $0.0003050 | $0.0003060 | $0.0002980 |
| 2021-12-23 | $0.0003050 | $0.0002980 | $0.0003050 | $0.0002900 |
| 2021-12-24 | $0.0002980 | $0.0002900 | $0.0002980 | $0.0002900 |
| 2021-12-25 | $0.0002900 | $0.0003240 | $0.0003800 | $0.0002800 |
| 2021-12-26 | $0.0003240 | $0.0003280 | $0.0003500 | $0.0002900 |
| 2021-12-27 | $0.0003280 | $0.0003180 | $0.0003360 | $0.0003000 |
| 2021-12-28 | $0.0003180 | $0.0003190 | $0.0003230 | $0.0003180 |
| 2021-12-29 | $0.0003190 | $0.0003240 | $0.0003240 | $0.0003180 |
| 2021-12-30 | $0.0003240 | $0.0003000 | $0.0003240 | $0.0002780 |
| 2021-12-31 | $0.0003000 | $0.0003170 | $0.0003210 | $0.0003000 |
| 2022-01-01 | $0.0003170 | $0.0002950 | $0.0003170 | $0.0002880 |
| 2022-01-02 | $0.0047740 | $0.0047460 | $0.0047770 | $0.0047440 |
| 2022-01-03 | $0.0003270 | $0.0003080 | $0.0003390 | $0.0003070 |
| 2022-01-04 | $0.0003080 | $0.0003080 | $0.0003850 | $0.0003060 |
| 2022-01-05 | $0.0003080 | $0.0003060 | $0.0003170 | $0.0003060 |
| 2022-01-06 | $0.0003060 | $0.0003030 | $0.0003060 | $0.0002960 |
| 2022-01-07 | $0.0003030 | $0.0003100 | $0.0003170 | $0.0002960 |
| 2022-01-08 | $0.0003100 | $0.0003070 | $0.0003300 | $0.0003070 |
| 2022-01-09 | $0.0003070 | $0.0003150 | $0.0003280 | $0.0003070 |
| 2022-01-10 | $0.0003150 | $0.0003060 | $0.0003210 | $0.0002960 |
| 2022-01-11 | $0.0003060 | $0.0003170 | $0.0003280 | $0.0003030 |
| 2022-01-12 | $0.0003170 | $0.0003250 | $0.0003280 | $0.0003110 |
| 2022-01-13 | $0.0003250 | $0.0003220 | $0.0003250 | $0.0003130 |
| 2022-01-14 | $0.0003220 | $0.0003060 | $0.0003340 | $0.0002980 |
| 2022-01-15 | $0.0003060 | $0.0003060 | $0.0003130 | $0.0003000 |
| 2022-01-16 | $0.0043090 | $0.0042980 | $0.0043120 | $0.0042980 |
| 2022-01-17 | $0.0003110 | $0.0002980 | $0.0003150 | $0.0002860 |
| 2022-01-18 | $0.0002980 | $0.0002850 | $0.0002990 | $0.0002830 |
| 2022-01-19 | $0.0002850 | $0.0002870 | $0.0002910 | $0.0002850 |
| 2022-01-20 | $0.0002870 | $0.0003060 | $0.0004150 | $0.0002730 |
| 2022-01-21 | $0.0003060 | $0.0002960 | $0.0003200 | $0.0002910 |
| 2022-01-22 | $0.0002960 | $0.0002970 | $0.0003020 | $0.0002700 |
| 2022-01-23 | $0.0002970 | $0.0002820 | $0.0003020 | $0.0002800 |
| 2022-01-24 | $0.0002820 | $0.0002890 | $0.0003250 | $0.0002820 |
| 2022-01-25 | $0.0036700 | $0.0036470 | $0.0036710 | $0.0036390 |
| 2022-01-27 | $0.0002880 | $0.0002630 | $0.0003130 | $0.0002540 |
| 2022-01-28 | $0.0002630 | $0.0002410 | $0.0002950 | $0.0002300 |
| 2022-01-29 | $0.0002410 | $0.0002450 | $0.0002640 | $0.0002300 |
| 2022-01-30 | $0.0002450 | $0.0002510 | $0.0002600 | $0.0002450 |
| 2022-01-31 | $0.0037910 | $0.0037700 | $0.0037960 | $0.0037650 |
| 2022-02-02 | $0.0002580 | $0.0002570 | $0.0002630 | $0.0002450 |
| 2022-02-03 | $0.0002570 | $0.0002500 | $0.0002600 | $0.0002380 |
| 2022-02-04 | $0.0002500 | $0.0002610 | $0.0002680 | $0.0002440 |
| 2022-02-05 | $0.0041590 | $0.0041650 | $0.0041740 | $0.0041350 |
| 2022-02-06 | $0.0002850 | $0.0003040 | $0.0003100 | $0.0002700 |
| 2022-02-07 | $0.0003040 | $0.0003060 | $0.0003070 | $0.0002710 |
| 2022-02-08 | $0.0003060 | $0.0002950 | $0.0003100 | $0.0002940 |
| 2022-02-09 | $0.0002950 | $0.0002920 | $0.0003100 | $0.0002920 |
| 2022-02-10 | $0.0044420 | $0.0044190 | $0.0044440 | $0.0044110 |
| 2022-02-11 | $0.0002650 | $0.0002480 | $0.0002690 | $0.0002480 |
| 2022-02-12 | $0.0002480 | $0.0002600 | $0.0002690 | $0.0002480 |
| 2022-02-13 | $0.0042240 | $0.0042110 | $0.0042240 | $0.0042040 |
| 2022-02-14 | $0.0002560 | $0.0002470 | $0.0002560 | $0.0002450 |
| 2022-02-15 | $0.0002470 | $0.0002540 | $0.0002980 | $0.0002430 |
| 2022-02-16 | $0.0002540 | $0.0002680 | $0.0003060 | $0.0002490 |
| 2022-02-17 | $0.0002680 | $0.0002600 | $0.0002690 | $0.0002550 |
| 2022-02-18 | $0.0002600 | $0.0002570 | $0.0002940 | $0.0002500 |
| 2022-02-19 | $0.0002570 | $0.0002550 | $0.0002640 | $0.0002270 |
| 2022-02-20 | $0.0002550 | $0.0002800 | $0.0002990 | $0.0002560 |
| 2022-02-21 | $0.0038400 | $0.0038420 | $0.0038460 | $0.0038180 |
| 2022-02-22 | $0.0002270 | $0.0002780 | $0.0003000 | $0.0002270 |
| 2022-02-23 | $0.0002780 | $0.0002460 | $0.0002780 | $0.0001840 |
| 2022-02-24 | $0.0002460 | $0.0002440 | $0.0002700 | $0.0002420 |
| 2022-02-25 | $0.0002440 | $0.0002710 | $0.0003000 | $0.0002440 |
| 2022-02-26 | $0.0002710 | $0.0002710 | $0.0003000 | $0.0002540 |
| 2022-02-27 | $0.0002710 | $0.0002530 | $0.0002990 | $0.0002450 |
| 2022-02-28 | $0.0002530 | $0.0002980 | $0.0003000 | $0.0002530 |
| 2022-03-01 | $0.0002980 | $0.0002900 | $0.0002990 | $0.0002650 |
| 2022-03-02 | $0.0002900 | $0.0002730 | $0.0002990 | $0.0002660 |
| 2022-03-03 | $0.0002730 | $0.0002700 | $0.0002910 | $0.0002650 |
| 2022-03-04 | $0.0002700 | $0.0002880 | $0.0002920 | $0.0002670 |
| 2022-03-05 | $0.0039150 | $0.0038970 | $0.0039180 | $0.0038930 |
| 2022-03-06 | $0.0002870 | $0.0002860 | $0.0003040 | $0.0002500 |
| 2022-03-07 | $0.0002860 | $0.0002420 | $0.0002870 | $0.0002320 |
| 2022-03-08 | $0.0002420 | $0.0002590 | $0.0002900 | $0.0002010 |
| 2022-03-09 | $0.0002590 | $0.0002710 | $0.0002890 | $0.0002280 |
| 2022-03-10 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002660 |
| 2022-03-11 | $0.0002760 | $0.0003490 | $0.0004870 | $0.0002740 |
| 2022-03-12 | $0.0003490 | $0.0003170 | $0.0003490 | $0.0003150 |
| 2022-03-13 | $0.0003170 | $0.0003080 | $0.0003200 | $0.0003040 |
| 2022-03-14 | $0.0003080 | $0.0002650 | $0.0003080 | $0.0002650 |
| 2022-03-15 | $0.0002650 | $0.0002660 | $0.0002720 | $0.0002620 |
| 2022-03-16 | $0.0002660 | $0.0002420 | $0.0002890 | $0.0001840 |
| 2022-03-17 | $0.0002420 | $0.0002480 | $0.0002580 | $0.0002390 |
| 2022-03-18 | $0.0002480 | $0.0002940 | $0.0003130 | $0.0002190 |
| 2022-03-19 | $0.0041790 | $0.0041770 | $0.0041860 | $0.0041740 |
| 2022-03-20 | $0.0002560 | $0.0002750 | $0.0002780 | $0.0002550 |
| 2022-03-21 | $0.0002750 | $0.0002620 | $0.0002810 | $0.0002600 |
| 2022-03-22 | $0.0002620 | $0.0002760 | $0.0002770 | $0.0002480 |
| 2022-03-23 | $0.0002760 | $0.0002670 | $0.0002980 | $0.0002480 |
| 2022-03-24 | $0.0002670 | $0.0002770 | $0.0002870 | $0.0002610 |
| 2022-03-25 | $0.0002770 | $0.0002710 | $0.0002790 | $0.0002650 |
| 2022-03-26 | $0.0002710 | $0.0002730 | $0.0002860 | $0.0002500 |
| 2022-03-27 | $0.0002730 | $0.0002700 | $0.0002820 | $0.0002550 |
| 2022-03-28 | $0.0002700 | $0.0002570 | $0.0002710 | $0.0002530 |
| 2022-03-29 | $0.0002570 | $0.0002940 | $0.0003050 | $0.0002530 |
| 2022-03-30 | $0.0002940 | $0.0002810 | $0.0002940 | $0.0002570 |
| 2022-03-31 | $0.0002810 | $0.0002690 | $0.0002810 | $0.0002630 |
| 2022-04-01 | $0.0002690 | $0.0002790 | $0.0002900 | $0.0002530 |
| 2022-04-02 | $0.0002790 | $0.0002690 | $0.0002850 | $0.0002580 |
| 2022-04-03 | $0.0002690 | $0.0002710 | $0.0002740 | $0.0002650 |
| 2022-04-04 | $0.0002710 | $0.0002840 | $0.0002940 | $0.0002690 |
| 2022-04-05 | $0.0002840 | $0.0002860 | $0.0002900 | $0.0002840 |
| 2022-04-06 | $0.0002860 | $0.0002760 | $0.0002870 | $0.0002730 |
| 2022-04-07 | $0.0043180 | $0.0043290 | $0.0043420 | $0.0043090 |
| 2022-04-08 | $0.0002620 | $0.0002680 | $0.0002840 | $0.0002580 |
| 2022-04-09 | $0.0002680 | $0.0002700 | $0.0002720 | $0.0002670 |
| 2022-04-10 | $0.0002700 | $0.0002690 | $0.0002720 | $0.0002690 |
| 2022-04-11 | $0.0002690 | $0.0002680 | $0.0002860 | $0.0002640 |
| 2022-04-12 | $0.0002680 | $0.0002670 | $0.0002790 | $0.0002600 |
| 2022-04-13 | $0.0002670 | $0.0002690 | $0.0002750 | $0.0002640 |
| 2022-04-14 | $0.0002690 | $0.0002700 | $0.0002720 | $0.0002600 |
| 2022-04-15 | $0.0002700 | $0.0002680 | $0.0002740 | $0.0002640 |
| 2022-04-16 | $0.0002680 | $0.0002800 | $0.0002850 | $0.0002660 |
| 2022-04-17 | $0.0002800 | $0.0002690 | $0.0002810 | $0.0002680 |
| 2022-04-18 | $0.0039690 | $0.0039700 | $0.0039740 | $0.0039550 |
| 2022-04-19 | $0.0002560 | $0.0002660 | $0.0002710 | $0.0002530 |
| 2022-04-20 | $0.0002660 | $0.0002880 | $0.0003030 | $0.0002650 |
| 2022-04-21 | $0.0002880 | $0.0002540 | $0.0002980 | $0.0002480 |
| 2022-04-22 | $0.0002540 | $0.0002660 | $0.0002720 | $0.0002390 |
| 2022-04-23 | $0.0002660 | $0.0002600 | $0.0002660 | $0.0002530 |
| 2022-04-24 | $0.0002600 | $0.0002540 | $0.0002610 | $0.0002530 |
| 2022-04-25 | $0.0002540 | $0.0002570 | $0.0002610 | $0.0002520 |
| 2022-04-26 | $0.0002570 | $0.0002550 | $0.0002600 | $0.0002530 |
| 2022-04-27 | $0.0002550 | $0.0002680 | $0.0002720 | $0.0002530 |
| 2022-04-28 | $0.0002680 | $0.0002470 | $0.0002840 | $0.0002400 |
| 2022-04-29 | $0.0002470 | $0.0002340 | $0.0002710 | $0.0002210 |
| 2022-04-30 | $0.0002340 | $0.0002260 | $0.0002620 | $0.0002160 |
| 2022-05-01 | $0.0002260 | $0.0002280 | $0.0002300 | $0.0002210 |
| 2022-05-02 | $0.0002280 | $0.0002210 | $0.0002330 | $0.0002170 |
| 2022-05-03 | $0.0002210 | $0.0002180 | $0.0002250 | $0.0002170 |
| 2022-05-04 | $0.0002180 | $0.0002150 | $0.0002200 | $0.0002130 |
| 2022-05-05 | $0.0002150 | $0.0002360 | $0.0002400 | $0.0002130 |
| 2022-05-06 | $0.0002360 | $0.0002240 | $0.0002380 | $0.0002220 |
| 2022-05-07 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002220 |
| 2022-05-08 | $0.0002340 | $0.0002220 | $0.0002340 | $0.0002220 |
| 2022-05-09 | $0.0002220 | $0.0002080 | $0.0002220 | $0.0002070 |
| 2022-05-10 | $0.0002080 | $0.0001870 | $0.0002120 | $0.0001790 |
| 2022-05-11 | $0.0001870 | $0.0001160 | $0.0002120 | $0.0001120 |
| 2022-05-12 | $0.0001160 | $0.0000800 | $0.0001180 | $0.0000750 |
| 2022-05-13 | $0.0000800 | $0.0001140 | $0.0001410 | $0.0000800 |
| 2022-05-14 | $0.0001140 | $0.0001390 | $0.0002200 | $0.0001120 |
| 2022-05-15 | $0.0001390 | $0.0001590 | $0.0001850 | $0.0001390 |
| 2022-05-16 | $0.0001590 | $0.0001570 | $0.0001850 | $0.0001400 |
| 2022-05-17 | $0.0001570 | $0.0001710 | $0.0001850 | $0.0001500 |
| 2022-05-18 | $0.0001710 | $0.0001470 | $0.0001840 | $0.0001300 |
| 2022-05-19 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001440 |
| 2022-05-20 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001460 |
| 2022-05-21 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0001410 |
| 2022-05-22 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2022-05-23 | $0.0001500 | $0.0001470 | $0.0001600 | $0.0001470 |
| 2022-05-24 | $0.0001470 | $0.0001440 | $0.0001500 | $0.0001430 |
| 2022-05-25 | $0.0001440 | $0.0001440 | $0.0001840 | $0.0001170 |
| 2022-05-26 | $0.0001440 | $0.0001400 | $0.0001600 | $0.0001290 |
| 2022-05-27 | $0.0001400 | $0.0001400 | $0.0001500 | $0.0001320 |
| 2022-05-28 | $0.0001400 | $0.0001540 | $0.0001840 | $0.0001290 |
| 2022-05-29 | $0.0001540 | $0.0001520 | $0.0001840 | $0.0001400 |
| 2022-05-30 | $0.0001520 | $0.0001570 | $0.0001700 | $0.0001520 |
| 2022-05-31 | $0.0001570 | $0.0001540 | $0.0001580 | $0.0001520 |
| 2022-06-01 | $0.0001540 | $0.0001570 | $0.0001580 | $0.0001520 |
| 2022-06-02 | $0.0001570 | $0.0001570 | $0.0001580 | $0.0001550 |
| 2022-06-03 | $0.0001570 | $0.0001750 | $0.0001830 | $0.0001560 |
| 2022-06-04 | $0.0001750 | $0.0001760 | $0.0001820 | $0.0001660 |
| 2022-06-05 | $0.0001760 | $0.0001640 | $0.0001760 | $0.0001560 |
| 2022-06-06 | $0.0001640 | $0.0001670 | $0.0001690 | $0.0001640 |
| 2022-06-07 | $0.0001670 | $0.0001680 | $0.0001690 | $0.0001660 |
| 2022-06-08 | $0.0001680 | $0.0001700 | $0.0001710 | $0.0001680 |
| 2022-06-09 | $0.0001700 | $0.0001760 | $0.0001760 | $0.0001690 |
| 2022-06-10 | $0.0001760 | $0.0001660 | $0.0001760 | $0.0001660 |
| 2022-06-11 | $0.0001660 | $0.0001660 | $0.0001720 | $0.0001660 |
| 2022-06-12 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001660 |
| 2022-06-13 | $0.0001700 | $0.0001650 | $0.0001710 | $0.0001650 |
| 2022-06-14 | $0.0001650 | $0.0001680 | $0.0001700 | $0.0001650 |
| 2022-06-15 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001640 |
| 2022-06-16 | $0.0001710 | $0.0001650 | $0.0001710 | $0.0001640 |
| 2022-06-17 | $0.0001650 | $0.0001370 | $0.0001680 | $0.0000820 |
| 2022-06-18 | $0.0001370 | $0.0001330 | $0.0001680 | $0.0001230 |
| 2022-06-19 | $0.0001330 | $0.0001660 | $0.0001820 | $0.0001260 |
| 2022-06-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-06-21 | $0.0001660 | $0.0001820 | $0.0001820 | $0.0001660 |
| 2022-06-22 | $0.0001820 | $0.0001800 | $0.0001820 | $0.0001310 |
| 2022-06-23 | $0.0001800 | $0.0002530 | $0.0003000 | $0.0001610 |
| 2022-06-24 | $0.0002530 | $0.0001940 | $0.0002550 | $0.0001640 |
| 2022-06-25 | $0.0001940 | $0.0001990 | $0.0002050 | $0.0001760 |
| 2022-06-26 | $0.0001990 | $0.0002000 | $0.0002110 | $0.0001720 |
| 2022-06-27 | $0.0002000 | $0.0001900 | $0.0002000 | $0.0001500 |
| 2022-06-28 | $0.0001900 | $0.0002040 | $0.0003000 | $0.0001400 |
| 2022-06-29 | $0.0002040 | $0.0002060 | $0.0002490 | $0.0002010 |
| 2022-06-30 | $0.0002060 | $0.0002220 | $0.0002490 | $0.0002020 |
| 2022-07-01 | $0.0002220 | $0.0002360 | $0.0002470 | $0.0002100 |
| 2022-07-02 | $0.0002360 | $0.0002310 | $0.0002400 | $0.0002310 |
| 2022-07-03 | $0.0002310 | $0.0002020 | $0.0002310 | $0.0001930 |
| 2022-07-04 | $0.0002020 | $0.0001830 | $0.0002070 | $0.0001750 |
| 2022-07-05 | $0.0001830 | $0.0001810 | $0.0001940 | $0.0001810 |
| 2022-07-06 | $0.0001810 | $0.0001900 | $0.0001970 | $0.0001810 |
| 2022-07-07 | $0.0001900 | $0.0001900 | $0.0001910 | $0.0001810 |
| 2022-07-08 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001900 |
| 2022-07-09 | $0.0001930 | $0.0002080 | $0.0002250 | $0.0001920 |
| 2022-07-10 | $0.0002080 | $0.0001970 | $0.0002120 | $0.0001960 |
| 2022-07-11 | $0.0001970 | $0.0001980 | $0.0001990 | $0.0001960 |
| 2022-07-12 | $0.0001980 | $0.0001920 | $0.0001980 | $0.0001900 |
| 2022-07-13 | $0.0001920 | $0.0001780 | $0.0001940 | $0.0001760 |
| 2022-07-14 | $0.0001780 | $0.0001720 | $0.0001780 | $0.0001600 |
| 2022-07-15 | $0.0001720 | $0.0001680 | $0.0001720 | $0.0001650 |
| 2022-07-16 | $0.0001680 | $0.0001660 | $0.0001690 | $0.0001650 |
| 2022-07-17 | $0.0001660 | $0.0001660 | $0.0001680 | $0.0001630 |
| 2022-07-18 | $0.0001660 | $0.0001660 | $0.0001680 | $0.0001630 |
| 2022-07-19 | $0.0001660 | $0.0001660 | $0.0001670 | $0.0001580 |
| 2022-07-20 | $0.0001660 | $0.0001660 | $0.0001680 | $0.0001630 |
| 2022-07-21 | $0.0001660 | $0.0001760 | $0.0001800 | $0.0001660 |
| 2022-07-22 | $0.0001760 | $0.0001790 | $0.0001800 | $0.0001740 |
| 2022-07-23 | $0.0001790 | $0.0001680 | $0.0001800 | $0.0001600 |
| 2022-07-24 | $0.0001680 | $0.0001750 | $0.0001800 | $0.0001660 |
| 2022-07-25 | $0.0001750 | $0.0001560 | $0.0001800 | $0.0001490 |
| 2022-07-26 | $0.0001560 | $0.0001550 | $0.0001570 | $0.0001530 |
| 2022-07-27 | $0.0001550 | $0.0001640 | $0.0001800 | $0.0001500 |
| 2022-07-28 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001630 |
| 2022-07-29 | $0.0001750 | $0.0001770 | $0.0001780 | $0.0001740 |
| 2022-07-30 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001710 |
| 2022-07-31 | $0.0001770 | $0.0001730 | $0.0001770 | $0.0001710 |
| 2022-08-01 | $0.0001730 | $0.0001760 | $0.0001770 | $0.0001700 |
| 2022-08-02 | $0.0001760 | $0.0001900 | $0.0002000 | $0.0001720 |
| 2022-08-03 | $0.0001900 | $0.0001880 | $0.0002130 | $0.0001700 |
| 2022-08-04 | $0.0001880 | $0.0001980 | $0.0002040 | $0.0001850 |
| 2022-08-05 | $0.0001980 | $0.0001850 | $0.0002000 | $0.0001770 |
| 2022-08-06 | $0.0001850 | $0.0001800 | $0.0001890 | $0.0001700 |
| 2022-08-07 | $0.0001800 | $0.0001730 | $0.0001890 | $0.0001710 |
| 2022-08-08 | $0.0001730 | $0.0001740 | $0.0001750 | $0.0001730 |
| 2022-08-09 | $0.0001740 | $0.0001740 | $0.0001750 | $0.0001740 |
| 2022-08-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-12 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-15 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-16 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-18 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-20 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-21 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2022-08-22 | $0.0001740 | $0.0001730 | $0.0001740 | $0.0001730 |
| 2022-08-23 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2022-08-24 | $0.0001740 | $0.0001730 | $0.0001740 | $0.0001730 |
| 2022-08-25 | $0.0001730 | $0.0001720 | $0.0001740 | $0.0001700 |
| 2022-08-26 | $0.0021570 | $0.0021470 | $0.0021570 | $0.0021420 |
| 2022-08-27 | $0.0001720 | $0.0001720 | $0.0001740 | $0.0001710 |
| 2022-08-28 | $0.0001720 | $0.0001740 | $0.0001750 | $0.0001720 |
| 2022-08-29 | $0.0001740 | $0.0001740 | $0.0001750 | $0.0001720 |
| 2022-08-30 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001720 |
| 2022-08-31 | $0.0001750 | $0.0001740 | $0.0001750 | $0.0001730 |
| 2022-09-01 | $0.0001740 | $0.0001720 | $0.0001750 | $0.0001700 |
| 2022-09-02 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001720 |
| 2022-09-03 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001700 |
| 2022-09-04 | $0.0001720 | $0.0001700 | $0.0001750 | $0.0001680 |
| 2022-09-05 | $0.0001700 | $0.0001720 | $0.0001750 | $0.0001680 |
| 2022-09-06 | $0.0001720 | $0.0001730 | $0.0001750 | $0.0001680 |
| 2022-09-07 | $0.0001730 | $0.0001740 | $0.0001750 | $0.0001690 |
| 2022-09-08 | $0.0001740 | $0.0001710 | $0.0001810 | $0.0001680 |
| 2022-09-09 | $0.0001710 | $0.0001790 | $0.0002240 | $0.0001680 |
| 2022-09-10 | $0.0001790 | $0.0001860 | $0.0001960 | $0.0001770 |
| 2022-09-11 | $0.0001860 | $0.0001980 | $0.0002900 | $0.0001680 |
| 2022-09-12 | $0.0001980 | $0.0001970 | $0.0002850 | $0.0001680 |
| 2022-09-13 | $0.0001970 | $0.0001890 | $0.0002490 | $0.0001820 |
| 2022-09-14 | $0.0001890 | $0.0002040 | $0.0002780 | $0.0001800 |
| 2022-09-15 | $0.0002040 | $0.0002040 | $0.0002650 | $0.0001890 |
| 2022-09-16 | $0.0002040 | $0.0002110 | $0.0002580 | $0.0001900 |
| 2022-09-17 | $0.0002110 | $0.0002150 | $0.0002200 | $0.0002110 |
| 2022-09-18 | $0.0002150 | $0.0002050 | $0.0002410 | $0.0002030 |
| 2022-09-19 | $0.0002050 | $0.0001920 | $0.0002060 | $0.0001800 |
| 2022-09-20 | $0.0001920 | $0.0002110 | $0.0002490 | $0.0001910 |
| 2022-09-21 | $0.0018880 | $0.0018930 | $0.0018960 | $0.0018820 |
| 2022-09-22 | $0.0001830 | $0.0001900 | $0.0002120 | $0.0001800 |
| 2022-09-23 | $0.0001900 | $0.0002030 | $0.0002330 | $0.0001880 |
| 2022-09-24 | $0.0019290 | $0.0019230 | $0.0019310 | $0.0019220 |
Markets
Energo Crypto Market
| Pair | Exchange |
|---|---|
| TSL/BTC | coinbene |
| TSL/BTC | exrates |
| TSL/BTC | exx |
| TSL/QC | exx |
| TSL/QTUM | gateio |
| TSL/USDT | gateio |
Description
Energo Crypto ICO Description
Energo is an ecosystem based on decentralized apps that plans to build a DAE (Decentralized Autonomous Energy Community). At its core are Qtum and a decentralized system designed for the measurement, registries, transactions, and settlement of clean energy in local Micro-grids. Furthermore, the Energo system will be powered by the TSL cryptocurrency.
Energo token (TSL) is an ERC-20 token that will work as the access token to the distributed energy storage system.
Technology
Energo Crypto Technology
Sorry, detailed technology about Energo is not currently available
Features
Energo Crypto Features
Sorry, detailed features about Energo is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.