EOSDT Coin Values EOSDT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayEOSDT Crypto Coin Rank 700
Web sitesi
2,642,505 EOSDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EOSDT
EOSDT valuesUSD Fiyat $ 0.9958
$ 0.9958
EOSDT BTC Fiyat 0.00010764
0.00010764
EOSDT 24-Saat Hacmi $ 14,046
$ 14,046
EOSDT Kripto Değeri $ 2,631,379
$ 2,631,379
24-Saat Hacmi
2 BTC 1 H
-0.04 %
24 H
0 %
7 d
0.47 %
Bugün EOSDT ABD doları cinsinden fiyat şu anda
0.9958
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00010764
BTC. Toplamda 2,642,505 EOSDT şu anda piyasada dolaşıyor. EOSDT fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars EOSDT işlem görmüştür Kripto Değişimleri. Almak EOSDT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
EOSDT Grafıkler
EOSDT Fiyat Grafıkler
EOSDT Yüksek/Düşük flyat grafik
EOSDT Fiyat Yüksek/Düşük flyat grafik
Historical Data
EOSDT Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.9925000 | $0.9914000 | $0.9925000 | $0.9388000 |
| 2021-10-17 | $0.9914000 | $0.9914000 | $0.9914000 | $0.9910000 |
| 2021-10-18 | $0.9497000 | $0.9938000 | $1.00 | $0.9600000 |
| 2021-10-19 | $0.9914000 | $0.9800000 | $0.9996000 | $0.9180000 |
| 2021-10-20 | $0.9800000 | $0.9780000 | $1.02 | $0.9376000 |
| 2021-10-21 | $0.9780000 | $1.02 | $1.02 | $0.7800000 |
| 2021-10-22 | $1.02 | $1.02 | $1.02 | $0.8600000 |
| 2021-10-23 | $0.8988000 | $0.9915000 | $0.9983000 | $0.9655000 |
| 2021-10-24 | $0.9915000 | $0.9931000 | $1.00 | $0.9713000 |
| 2021-10-25 | $0.9931000 | $0.9339000 | $0.9431000 | $0.8979000 |
| 2021-10-26 | $1.01 | $0.8800000 | $1.01 | $0.8701000 |
| 2021-10-27 | $0.8929000 | $0.9916000 | $1.04 | $0.9859000 |
| 2021-10-28 | $0.9916000 | $0.9051000 | $0.9296000 | $0.8683000 |
| 2021-10-29 | $0.9051000 | $0.9957000 | $1.01 | $0.9635000 |
| 2021-10-30 | $0.9532000 | $0.9600000 | $0.9600000 | $0.9532000 |
| 2021-10-31 | $0.9600000 | $1.00 | $1.00 | $0.8781000 |
| 2021-11-01 | $0.9807000 | $0.9943000 | $1.02 | $0.9714000 |
| 2021-11-02 | $1.00 | $0.9985000 | $1.00 | $0.9985000 |
| 2021-11-03 | $0.9985000 | $0.8240000 | $0.9985000 | $0.8235000 |
| 2021-11-04 | $0.8240000 | $0.9794000 | $0.9798000 | $0.8240000 |
| 2021-11-05 | $0.7901000 | $0.9940000 | $1.02 | $0.9902000 |
| 2021-11-06 | $0.9940000 | $1.01 | $1.01 | $0.9850000 |
| 2021-11-07 | $0.8900000 | $0.9700000 | $1.02 | $0.8700000 |
| 2021-11-08 | $0.9700000 | $0.9900000 | $1.02 | $0.9010000 |
| 2021-11-09 | $1.02 | $0.8174000 | $0.8367000 | $0.8098000 |
| 2021-11-10 | $0.8174000 | $0.8205000 | $0.8174000 | $0.8174000 |
| 2021-11-11 | $0.8670000 | $0.9275000 | $0.9384000 | $0.9176000 |
| 2021-11-12 | $0.9275000 | $0.7835000 | $0.7995000 | $0.7610000 |
| 2021-11-13 | $0.9710000 | $0.9880000 | $1.00 | $0.9756000 |
| 2021-11-14 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2021-11-15 | $0.9900000 | $0.9875000 | $0.9900000 | $0.9202000 |
| 2021-11-16 | $0.9875000 | $0.9447000 | $0.9875000 | $0.9212000 |
| 2021-11-17 | $0.9447000 | $0.9778000 | $0.9778000 | $0.9442000 |
| 2021-11-18 | $0.9778000 | $0.9778000 | $0.9778000 | $0.9442000 |
| 2021-11-19 | $0.9778000 | $0.9690000 | $0.9778000 | $0.9690000 |
| 2021-11-20 | $0.9969000 | $0.8089000 | $0.8107000 | $0.7775000 |
| 2021-11-21 | $0.8089000 | $0.9847000 | $1.01 | $0.9826000 |
| 2021-11-22 | $0.9847000 | $0.9724000 | $1.02 | $0.9595000 |
| 2021-11-23 | $0.9704000 | $0.9776000 | $0.9828000 | $0.9422000 |
| 2021-11-24 | $0.9776000 | $1.00 | $1.01 | $0.9789000 |
| 2021-11-25 | $1.00 | $0.9949000 | $1.00 | $0.9626000 |
| 2021-11-26 | $0.9949000 | $0.9455000 | $1.04 | $0.9418000 |
| 2021-11-27 | $0.9778000 | $0.9570000 | $0.9778000 | $0.9570000 |
| 2021-11-28 | $0.9634000 | $0.8835000 | $0.8858000 | $0.8235000 |
| 2021-11-29 | $0.9570000 | $0.9778000 | $0.9778000 | $0.9570000 |
| 2021-11-30 | $0.8914000 | $0.9908000 | $1.03 | $0.9727000 |
| 2021-12-01 | $0.9908000 | $0.9412000 | $0.9727000 | $0.9300000 |
| 2021-12-02 | $0.9778000 | $0.9771000 | $0.9778000 | $0.9771000 |
| 2021-12-03 | $0.9303000 | $0.9497000 | $1.02 | $0.9290000 |
| 2021-12-04 | $0.9771000 | $0.9700000 | $0.9778000 | $0.9700000 |
| 2021-12-05 | $0.6292000 | $0.6189000 | $0.6280000 | $0.5960000 |
| 2021-12-06 | $1.02 | $0.9361000 | $0.9441000 | $0.8751000 |
| 2021-12-07 | $0.9778000 | $0.9650000 | $1.00 | $0.9650000 |
| 2021-12-08 | $0.9979000 | $0.9689000 | $0.9979000 | $0.9587000 |
| 2021-12-09 | $0.9650000 | $1.00 | $1.00 | $0.9250000 |
| 2021-12-10 | $0.8067000 | $0.9730000 | $1.03 | $0.9689000 |
| 2021-12-11 | $1.00 | $0.9259000 | $1.00 | $0.9250000 |
| 2021-12-12 | $0.9980000 | $0.8198000 | $0.8198000 | $0.8190000 |
| 2021-12-13 | $0.9987000 | $1.02 | $500.00 | $0.8730000 |
| 2021-12-14 | $1.02 | $1.02 | $1.39 | $0.9410000 |
| 2021-12-15 | $1.02 | $0.9671000 | $1.02 | $0.8100000 |
| 2021-12-16 | $0.9671000 | $0.9697000 | $0.9700000 | $0.8987000 |
| 2021-12-17 | $0.9697000 | $0.9400000 | $0.9697000 | $0.8232000 |
| 2021-12-18 | $0.9400000 | $0.8340000 | $0.9400000 | $0.8340000 |
| 2021-12-19 | $0.8340000 | $0.9237000 | $0.9300000 | $0.8340000 |
| 2021-12-20 | $0.9237000 | $0.9233000 | $0.9237000 | $0.8345000 |
| 2021-12-21 | $0.9233000 | $0.9198000 | $0.9233000 | $0.9198000 |
| 2021-12-22 | $0.9198000 | $0.8961000 | $0.9350000 | $0.8410000 |
| 2021-12-23 | $0.8961000 | $0.9000000 | $0.9000000 | $0.8450000 |
| 2021-12-24 | $0.9000000 | $0.9350000 | $0.9350000 | $0.9000000 |
| 2021-12-25 | $0.9350000 | $1.10 | $1.17 | $0.9000000 |
| 2021-12-26 | $1.10 | $1.04 | $1.13 | $1.01 |
| 2021-12-27 | $1.04 | $1.04 | $1.20 | $0.9000000 |
| 2021-12-28 | $1.04 | $0.9011000 | $1.04 | $0.9011000 |
| 2021-12-29 | $0.8520000 | $0.8863000 | $0.9201000 | $0.8812000 |
| 2021-12-30 | $0.9011000 | $0.9011000 | $0.9011000 | $0.9011000 |
| 2021-12-31 | $0.9011000 | $0.9000000 | $0.9011000 | $0.9000000 |
| 2022-01-01 | $0.9000000 | $1.00 | $1.00 | $0.9000000 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2022-01-04 | $1.10 | $0.9990000 | $1.10 | $0.9990000 |
| 2022-01-05 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9210000 |
| 2022-01-06 | $0.9990000 | $1.00 | $1.00 | $0.9013000 |
| 2022-01-07 | $0.9169000 | $0.8839000 | $0.9178000 | $0.8670000 |
| 2022-01-08 | $1.00 | $0.9014000 | $1.00 | $0.9014000 |
| 2022-01-09 | $0.9264000 | $0.9111000 | $0.9314000 | $0.8974000 |
| 2022-01-10 | $0.9685000 | $0.9021000 | $0.9990000 | $0.9021000 |
| 2022-01-11 | $0.9103000 | $0.9133000 | $0.9214000 | $0.8820000 |
| 2022-01-12 | $0.9021000 | $1.00 | $1.00 | $0.9021000 |
| 2022-01-13 | $1.00 | $0.9022000 | $1.00 | $0.9022000 |
| 2022-01-14 | $0.9022000 | $1.00 | $1.00 | $0.9022000 |
| 2022-01-15 | $1.00 | $0.9700000 | $1.00 | $0.9201000 |
| 2022-01-16 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2022-01-17 | $0.7778000 | $0.9353000 | $0.9400000 | $0.7778000 |
| 2022-01-18 | $1.01 | $1.02 | $1.03 | $0.9954000 |
| 2022-01-19 | $1.02 | $0.9095000 | $0.9291000 | $0.8979000 |
| 2022-01-20 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2022-01-21 | $0.7267000 | $0.8874000 | $1.00 | $0.8637000 |
| 2022-01-22 | $0.9000000 | $0.9340000 | $0.9341000 | $0.8700000 |
| 2022-01-23 | $0.9000000 | $0.9000000 | $0.9000000 | $0.8999000 |
| 2022-01-24 | $0.9340000 | $0.8592000 | $0.9340000 | $0.8592000 |
| 2022-01-25 | $0.8592000 | $0.7834000 | $0.8592000 | $0.7833000 |
| 2022-01-26 | $0.7834000 | $0.7833000 | $0.7834000 | $0.7833000 |
| 2022-01-27 | $0.8592000 | $0.5100000 | $0.8592000 | $0.3463000 |
| 2022-01-28 | $0.5100000 | $0.6820000 | $0.9000000 | $0.5100000 |
| 2022-01-29 | $0.6820000 | $0.8900000 | $0.8930000 | $0.6820000 |
| 2022-01-30 | $0.8900000 | $0.6860000 | $0.8900000 | $0.6830000 |
| 2022-01-31 | $0.6860000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2022-02-02 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9174000 |
| 2022-02-03 | $0.6966000 | $0.9403000 | $0.9424000 | $0.9137000 |
| 2022-02-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-05 | $0.6137000 | $0.6103000 | $0.6137000 | $0.6137000 |
| 2022-02-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-07 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2022-02-08 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2022-02-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-10 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2022-02-11 | $0.6296000 | $0.9537000 | $1.02 | $0.9379000 |
| 2022-02-12 | $1.07 | $0.9810000 | $0.9997000 | $0.9703000 |
| 2022-02-13 | $0.9810000 | $0.9784000 | $0.9810000 | $0.9810000 |
| 2022-02-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-15 | $0.9883000 | $0.8411000 | $0.8448000 | $0.8010000 |
| 2022-02-16 | $0.8411000 | $1.02 | $1.04 | $1.01 |
| 2022-02-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-18 | $0.8651000 | $0.5916000 | $0.6266000 | $0.5859000 |
| 2022-02-19 | $0.9291000 | $0.9328000 | $0.9411000 | $0.9225000 |
| 2022-02-20 | $0.9328000 | $0.9321000 | $0.9745000 | $0.9230000 |
| 2022-02-21 | $0.9321000 | $0.9284000 | $0.9321000 | $0.9321000 |
| 2022-02-22 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9980000 |
| 2022-02-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-24 | $0.8651000 | $1.01 | $1.06 | $0.8975000 |
| 2022-02-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-27 | $0.8266000 | $0.9980000 | $0.9990000 | $0.9980000 |
| 2022-02-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-03 | $0.9980000 | $0.9804000 | $0.9804000 | $0.9804000 |
| 2022-03-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-08 | $0.9804000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2022-03-09 | $0.9980000 | $0.9690000 | $0.9690000 | $0.9690000 |
| 2022-03-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-11 | $0.9690000 | $0.9980000 | $0.9990000 | $0.9980000 |
| 2022-03-12 | $0.9980000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-03-13 | $0.8475000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-03-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-15 | $0.8475000 | $0.9980000 | $0.9990000 | $0.9980000 |
| 2022-03-16 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2022-03-17 | $0.9980000 | $0.9990000 | $0.9990000 | $0.9980000 |
| 2022-03-18 | $1.09 | $1.04 | $1.05 | $1.00 |
| 2022-03-19 | $1.04 | $0.9377000 | $0.9407000 | $0.9225000 |
| 2022-03-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-22 | $0.8811000 | $0.9699000 | $0.9699000 | $0.9699000 |
| 2022-03-23 | $0.9699000 | $0.8475000 | $0.8483000 | $0.8475000 |
| 2022-03-24 | $0.8475000 | $0.9569000 | $0.9579000 | $0.9569000 |
| 2022-03-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-26 | $0.9569000 | $0.9569000 | $0.9579000 | $0.9569000 |
| 2022-03-27 | $0.9569000 | $0.9980000 | $0.9990000 | $0.9980000 |
| 2022-03-28 | $0.9980000 | $0.9569000 | $0.9569000 | $0.9569000 |
| 2022-03-29 | $0.9569000 | $0.9569000 | $0.9579000 | $0.9569000 |
| 2022-03-30 | $1.05 | $0.9235000 | $0.9360000 | $0.9147000 |
| 2022-03-31 | $0.8475000 | $0.9709000 | $0.9709000 | $0.9709000 |
| 2022-04-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-03 | $0.9709000 | $0.9425000 | $0.9425000 | $0.9420000 |
| 2022-04-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-08 | $0.8531000 | $1.12 | $1.16 | $1.12 |
| 2022-04-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-11 | $0.8848000 | $0.8954000 | $0.9663000 | $0.8870000 |
| 2022-04-12 | $0.9149000 | $0.9434000 | $0.9443000 | $0.9434000 |
| 2022-04-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-18 | $0.8983000 | $0.8966000 | $0.8983000 | $0.8983000 |
| 2022-04-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-21 | $1.10 | $0.8444000 | $0.8967000 | $0.8314000 |
| 2022-04-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-24 | $0.8475000 | $0.8621000 | $0.8629000 | $0.8620000 |
| 2022-04-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-30 | $0.8621000 | $0.8613000 | $0.8613000 | $0.8613000 |
| 2022-05-01 | $0.8613000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-05-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-03 | $0.8475000 | $0.8474000 | $0.8475000 | $0.8473000 |
| 2022-05-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-06 | $0.7622000 | $0.8759000 | $0.8916000 | $0.8591000 |
| 2022-05-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-09 | $0.8279000 | $0.7963000 | $0.9062000 | $0.7960000 |
| 2022-05-10 | $0.7963000 | $0.9692000 | $1.02 | $0.9324000 |
| 2022-05-11 | $0.9692000 | $0.9553000 | $1.06 | $0.9247000 |
| 2022-05-12 | $0.9553000 | $0.9894000 | $1.03 | $0.8840000 |
| 2022-05-13 | $0.9952000 | $0.9965000 | $0.9973000 | $0.9945000 |
| 2022-05-14 | $1.00 | $0.9329000 | $0.9399000 | $0.8876000 |
| 2022-05-15 | $0.9329000 | $0.9705000 | $0.9739000 | $0.9137000 |
| 2022-05-16 | $0.9705000 | $0.9253000 | $0.9705000 | $0.9026000 |
| 2022-05-17 | $0.9253000 | $0.6343000 | $0.6412000 | $0.6139000 |
| 2022-05-18 | $0.9990000 | $0.9661000 | $0.9662000 | $0.9658000 |
| 2022-05-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-21 | $0.6083000 | $0.9331000 | $0.9396000 | $0.9177000 |
| 2022-05-22 | $0.9513000 | $0.9570000 | $0.9571000 | $0.9567000 |
| 2022-05-23 | $0.9602000 | $0.9346000 | $0.9847000 | $0.9277000 |
| 2022-05-24 | $0.9346000 | $0.9524000 | $0.9579000 | $0.9202000 |
| 2022-05-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-26 | $0.9485000 | $0.9059000 | $0.9263000 | $0.8709000 |
| 2022-05-27 | $0.9166000 | $0.8920000 | $0.8923000 | $0.8919000 |
| 2022-05-28 | $0.8920000 | $0.8843000 | $0.8843000 | $0.8841000 |
| 2022-05-29 | $0.8843000 | $0.8766000 | $0.8768000 | $0.8765000 |
| 2022-05-30 | $0.9140000 | $0.9515000 | $0.9649000 | $0.8786000 |
| 2022-05-31 | $0.8980000 | $0.8318000 | $0.8637000 | $0.8252000 |
| 2022-06-01 | $0.9139000 | $0.9562000 | $1.03 | $0.9412000 |
| 2022-06-02 | $0.9562000 | $0.9505000 | $0.9570000 | $0.9235000 |
| 2022-06-03 | $0.7858000 | $0.9363000 | $0.9725000 | $0.9171000 |
| 2022-06-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-10 | $0.9382000 | $0.9283000 | $0.9688000 | $0.9210000 |
| 2022-06-11 | $0.9283000 | $0.8853000 | $0.9173000 | $0.8765000 |
| 2022-06-12 | $0.8853000 | $0.8546000 | $0.9167000 | $0.8541000 |
| 2022-06-13 | $0.8546000 | $0.7416000 | $0.8868000 | $0.7252000 |
| 2022-06-14 | $0.7890000 | $0.7879000 | $0.7881000 | $0.7875000 |
| 2022-06-15 | $0.7150000 | $0.9251000 | $0.9305000 | $0.7585000 |
| 2022-06-16 | $0.7685000 | $0.7482000 | $0.7486000 | $0.7482000 |
| 2022-06-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-23 | $0.7483000 | $0.9990000 | $0.9990000 | $0.7483000 |
| 2022-06-24 | $0.6962000 | $1.01 | $1.02 | $0.9814000 |
| 2022-06-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-27 | $0.8962000 | $0.7028000 | $0.7302000 | $0.6929000 |
| 2022-06-28 | $0.7460000 | $0.7857000 | $0.8218000 | $0.7828000 |
| 2022-06-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-30 | $0.7795000 | $0.8373000 | $0.8470000 | $0.7832000 |
| 2022-07-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-02 | $0.7910000 | $0.7685000 | $0.7910000 | $0.7685000 |
| 2022-07-03 | $0.8086000 | $0.7787000 | $0.7917000 | $0.7575000 |
| 2022-07-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-07 | $0.8292000 | $0.7782000 | $0.7864000 | $0.7289000 |
| 2022-07-08 | $0.7992000 | $0.7685000 | $0.7992000 | $0.7685000 |
| 2022-07-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-10 | $0.9931000 | $0.6488000 | $0.6773000 | $0.6408000 |
| 2022-07-11 | $0.7685000 | $0.7685000 | $0.7685000 | $0.7685000 |
| 2022-07-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-15 | $0.7409000 | $0.8080000 | $0.8219000 | $0.7904000 |
| 2022-07-16 | $0.6840000 | $0.9208000 | $0.9505000 | $0.8090000 |
| 2022-07-17 | $0.9208000 | $1.01 | $1.04 | $0.9931000 |
| 2022-07-18 | $0.9010000 | $0.8383000 | $0.8496000 | $0.7753000 |
| 2022-07-19 | $0.8383000 | $0.8131000 | $0.8267000 | $0.7502000 |
| 2022-07-20 | $0.8177000 | $0.7899000 | $0.8177000 | $0.7899000 |
| 2022-07-21 | $1.14 | $0.8346000 | $0.8503000 | $0.7761000 |
| 2022-07-22 | $0.8346000 | $0.7682000 | $0.8232000 | $0.7591000 |
| 2022-07-23 | $0.7682000 | $0.7339000 | $0.7563000 | $0.7055000 |
| 2022-07-24 | $0.8170000 | $0.7692000 | $0.8643000 | $0.7692000 |
| 2022-07-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-26 | $0.7404000 | $0.7939000 | $0.7970000 | $0.7743000 |
| 2022-07-27 | $0.7939000 | $0.8575000 | $0.8628000 | $0.7861000 |
| 2022-07-28 | $0.8575000 | $0.8290000 | $0.8408000 | $0.7853000 |
| 2022-07-29 | $0.8290000 | $0.7723000 | $0.7933000 | $0.7617000 |
| 2022-07-30 | $0.8476000 | $0.8548000 | $0.8548000 | $0.8475000 |
| 2022-07-31 | $0.7683000 | $0.7573000 | $0.7859000 | $0.7552000 |
| 2022-08-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-06 | $0.7577000 | $0.7624000 | $0.7755000 | $0.7613000 |
| 2022-08-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-11 | $0.8344000 | $0.8063000 | $0.8321000 | $0.7935000 |
| 2022-08-12 | $0.7952000 | $0.8534000 | $0.8551000 | $0.8254000 |
| 2022-08-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-14 | $0.8666000 | $0.8418000 | $0.8418000 | $0.8418000 |
| 2022-08-15 | $0.8418000 | $0.8673000 | $0.8673000 | $0.8673000 |
| 2022-08-16 | $0.8673000 | $0.8681000 | $0.8681000 | $0.8681000 |
| 2022-08-17 | $0.8681000 | $0.8945000 | $0.8962000 | $0.8944000 |
| 2022-08-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-19 | $0.8111000 | $0.8297000 | $0.9240000 | $0.8284000 |
| 2022-08-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-22 | $0.8424000 | $0.8424000 | $0.8425000 | $0.8414000 |
| 2022-08-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-26 | $0.8588000 | $0.8562000 | $0.8588000 | $0.8588000 |
| 2022-08-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-28 | $0.7980000 | $0.8110000 | $0.8359000 | $0.8099000 |
| 2022-08-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-30 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-31 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-01 | $0.8177000 | $0.7949000 | $0.7949000 | $0.7936000 |
| 2022-09-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-06 | $0.8209000 | $0.7993000 | $0.8582000 | $0.7957000 |
| 2022-09-07 | $0.7993000 | $0.8346000 | $0.8420000 | $0.8030000 |
| 2022-09-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-10 | $0.9247000 | $0.8293000 | $0.8352000 | $0.8096000 |
| 2022-09-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-12 | $0.8363000 | $0.8418000 | $0.8449000 | $0.8105000 |
| 2022-09-13 | $0.8418000 | $0.8066000 | $0.9103000 | $0.7962000 |
| 2022-09-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-17 | $0.7918000 | $0.8344000 | $0.8374000 | $0.8194000 |
| 2022-09-18 | $0.8000000 | $0.7813000 | $0.7813000 | $0.7808000 |
| 2022-09-19 | $0.8053000 | $0.8105000 | $0.8163000 | $0.7587000 |
| 2022-09-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-21 | $0.7830000 | $0.7839000 | $0.7830000 | $0.7830000 |
| 2022-09-22 | $0.7660000 | $0.9703000 | $0.9755000 | $0.9183000 |
| 2022-09-23 | $0.5684000 | $0.9953000 | $1.02 | $0.9473000 |
| 2022-09-24 | $0.9953000 | $0.9975000 | $0.9953000 | $0.9953000 |
Pazar
EOSDT Crypto Market
| Çift | Değiş tokuş |
|---|---|
| EOSDT/USD | bitfinex |
| EOSDT/USDT | bitfinex |
Description
EOSDT Crypto ICO Description
Equilibrium provides everyone with a gateway to the decentralized yet stable form of money. It is building a globally scalable framework on the top of EOSIO infrastructure.
Each EOSDT stable coin is backed by digital assets stored by an Equilibrium smart contract. Anyone may lock their digital assets there as collateral and issue EOSDT against it.
Teknoloji
EOSDT Crypto Technology
Sorry, detailed technology about EOSDT is not currently available
Özellikler
EOSDT Crypto Features
Sorry, detailed features about EOSDT is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez