ERG Coin Values ERG
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Ergo Crypto Coin Rank 559
网站
16,780,603 ERG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ergo
Ergo valuesUSD 价钱 $ 0.2842
$ 0.2842
Ergo BTC 价钱 0.00003072
0.00003072
Ergo 24小时 $ 221,006
$ 221,006
Ergo 市值 $ 4,768,716
$ 4,768,716
24小时
24 BTC 1 H
-1.12 %
24 H
-16 %
7 d
3.3 %
ERG 图表
Ergo 价钱 图表
ERG 高/低价格图表
Ergo 价钱 高/低价格图表
历史数据
Ergo Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $10.64 | $10.50 | $11.63 | $10.48 |
| 2021-10-17 | $10.50 | $10.29 | $11.13 | $10.19 |
| 2021-10-18 | $10.29 | $10.04 | $10.79 | $9.91 |
| 2021-10-19 | $10.04 | $9.97 | $10.53 | $9.83 |
| 2021-10-20 | $9.97 | $9.68 | $10.79 | $7.49 |
| 2021-10-21 | $9.68 | $9.57 | $9.64 | $8.83 |
| 2021-10-22 | $9.57 | $9.31 | $9.66 | $8.92 |
| 2021-10-23 | $9.31 | $9.36 | $9.57 | $9.07 |
| 2021-10-24 | $9.36 | $8.95 | $9.34 | $8.75 |
| 2021-10-25 | $8.95 | $8.79 | $9.31 | $8.37 |
| 2021-10-26 | $8.79 | $9.04 | $9.16 | $8.41 |
| 2021-10-27 | $9.04 | $8.09 | $8.92 | $8.06 |
| 2021-10-28 | $8.09 | $9.26 | $9.40 | $8.04 |
| 2021-10-29 | $9.26 | $10.35 | $11.44 | $9.19 |
| 2021-10-30 | $10.35 | $9.77 | $10.43 | $9.74 |
| 2021-10-31 | $9.77 | $9.35 | $9.79 | $9.26 |
| 2021-11-01 | $9.35 | $9.08 | $10.08 | $8.85 |
| 2021-11-02 | $9.08 | $9.17 | $9.68 | $9.13 |
| 2021-11-03 | $9.17 | $9.04 | $9.44 | $8.29 |
| 2021-11-04 | $9.06 | $8.73 | $9.22 | $8.65 |
| 2021-11-05 | $8.73 | $8.61 | $8.87 | $8.27 |
| 2021-11-06 | $8.60 | $9.40 | $10.09 | $8.64 |
| 2021-11-07 | $9.41 | $9.41 | $9.65 | $9.13 |
| 2021-11-08 | $9.39 | $10.02 | $11.08 | $9.25 |
| 2021-11-09 | $10.02 | $10.21 | $10.66 | $9.39 |
| 2021-11-10 | $10.21 | $9.64 | $10.32 | $9.30 |
| 2021-11-11 | $9.64 | $9.73 | $10.13 | $9.52 |
| 2021-11-12 | $9.73 | $9.59 | $9.75 | $9.37 |
| 2021-11-13 | $9.59 | $9.42 | $9.82 | $9.15 |
| 2021-11-14 | $9.42 | $9.43 | $9.66 | $9.28 |
| 2021-11-15 | $9.43 | $9.29 | $9.49 | $9.05 |
| 2021-11-16 | $9.29 | $8.85 | $9.21 | $8.54 |
| 2021-11-17 | $8.85 | $8.80 | $9.09 | $8.77 |
| 2021-11-18 | $8.80 | $8.37 | $8.53 | $8.18 |
| 2021-11-19 | $8.37 | $8.51 | $8.90 | $8.40 |
| 2021-11-20 | $8.51 | $8.69 | $8.88 | $8.61 |
| 2021-11-21 | $8.70 | $8.66 | $8.67 | $8.15 |
| 2021-11-22 | $8.60 | $7.64 | $8.32 | $7.48 |
| 2021-11-23 | $7.64 | $7.92 | $8.24 | $7.69 |
| 2021-11-24 | $7.92 | $7.66 | $8.01 | $7.59 |
| 2021-11-25 | $7.66 | $7.71 | $7.90 | $7.65 |
| 2021-11-26 | $7.71 | $7.07 | $7.23 | $6.00 |
| 2021-11-27 | $7.07 | $7.07 | $7.31 | $7.03 |
| 2021-11-28 | $7.07 | $7.43 | $7.78 | $7.33 |
| 2021-11-29 | $7.43 | $7.53 | $7.70 | $7.34 |
| 2021-11-30 | $7.53 | $7.00 | $7.53 | $6.85 |
| 2021-12-01 | $7.00 | $6.79 | $7.12 | $6.72 |
| 2021-12-02 | $6.79 | $7.18 | $7.18 | $6.57 |
| 2021-12-03 | $7.18 | $6.79 | $6.89 | $6.54 |
| 2021-12-04 | $6.79 | $6.29 | $7.02 | $5.96 |
| 2021-12-05 | $6.31 | $5.88 | $6.35 | $5.86 |
| 2021-12-06 | $5.88 | $6.13 | $6.33 | $5.80 |
| 2021-12-07 | $6.13 | $6.39 | $6.51 | $6.12 |
| 2021-12-08 | $6.39 | $6.05 | $6.42 | $6.03 |
| 2021-12-09 | $6.05 | $5.71 | $5.91 | $5.53 |
| 2021-12-10 | $5.71 | $5.15 | $5.65 | $5.02 |
| 2021-12-11 | $5.17 | $5.52 | $5.67 | $4.89 |
| 2021-12-12 | $5.52 | $5.79 | $6.03 | $5.33 |
| 2021-12-13 | $5.79 | $5.30 | $5.52 | $5.08 |
| 2021-12-14 | $5.30 | $5.52 | $5.72 | $5.27 |
| 2021-12-15 | $5.52 | $5.51 | $5.60 | $5.30 |
| 2021-12-16 | $5.51 | $5.27 | $5.37 | $5.08 |
| 2021-12-17 | $5.27 | $5.22 | $5.24 | $5.08 |
| 2021-12-18 | $5.22 | $5.14 | $5.32 | $5.12 |
| 2021-12-19 | $5.14 | $5.12 | $5.23 | $5.04 |
| 2021-12-20 | $5.12 | $5.00 | $5.17 | $4.95 |
| 2021-12-21 | $5.00 | $5.19 | $5.30 | $5.03 |
| 2021-12-22 | $5.19 | $5.14 | $5.35 | $5.08 |
| 2021-12-23 | $5.14 | $5.31 | $5.46 | $5.19 |
| 2021-12-24 | $5.31 | $5.55 | $5.64 | $5.30 |
| 2021-12-25 | $5.55 | $5.34 | $5.53 | $5.24 |
| 2021-12-26 | $5.34 | $5.31 | $5.41 | $5.25 |
| 2021-12-27 | $5.31 | $5.39 | $5.43 | $5.23 |
| 2021-12-28 | $5.39 | $5.08 | $5.18 | $4.91 |
| 2021-12-29 | $5.08 | $4.89 | $4.99 | $4.76 |
| 2021-12-30 | $4.90 | $4.96 | $5.09 | $4.91 |
| 2021-12-31 | $4.96 | $4.89 | $4.99 | $4.74 |
| 2022-01-01 | $4.88 | $5.19 | $5.25 | $4.93 |
| 2022-01-02 | $5.19 | $5.18 | $5.20 | $5.18 |
| 2022-01-03 | $5.06 | $4.95 | $5.06 | $4.92 |
| 2022-01-04 | $4.95 | $4.92 | $4.96 | $4.79 |
| 2022-01-05 | $4.92 | $4.71 | $4.84 | $4.23 |
| 2022-01-06 | $4.71 | $4.40 | $4.80 | $4.26 |
| 2022-01-07 | $4.40 | $4.33 | $4.35 | $3.98 |
| 2022-01-08 | $4.33 | $4.09 | $4.34 | $4.01 |
| 2022-01-09 | $4.09 | $4.28 | $4.29 | $3.77 |
| 2022-01-10 | $4.28 | $4.20 | $4.29 | $4.04 |
| 2022-01-11 | $4.20 | $4.14 | $4.39 | $4.05 |
| 2022-01-12 | $4.14 | $4.35 | $4.39 | $4.24 |
| 2022-01-13 | $4.35 | $4.36 | $4.54 | $4.20 |
| 2022-01-14 | $4.36 | $4.29 | $4.41 | $4.23 |
| 2022-01-15 | $4.30 | $4.18 | $4.36 | $4.11 |
| 2022-01-16 | $4.18 | $4.18 | $4.19 | $4.17 |
| 2022-01-17 | $4.18 | $4.38 | $4.41 | $4.09 |
| 2022-01-18 | $4.38 | $4.44 | $4.56 | $4.33 |
| 2022-01-19 | $4.44 | $4.28 | $4.45 | $4.24 |
| 2022-01-20 | $4.28 | $4.19 | $4.24 | $4.07 |
| 2022-01-21 | $4.19 | $3.58 | $3.77 | $3.44 |
| 2022-01-22 | $3.58 | $3.09 | $3.51 | $2.98 |
| 2022-01-23 | $3.09 | $3.27 | $3.32 | $2.89 |
| 2022-01-24 | $3.27 | $3.25 | $3.51 | $3.18 |
| 2022-01-25 | $3.25 | $3.28 | $3.29 | $3.11 |
| 2022-01-26 | $3.28 | $3.28 | $3.28 | $3.27 |
| 2022-01-27 | $3.78 | $3.51 | $3.83 | $3.47 |
| 2022-01-28 | $3.51 | $3.57 | $3.66 | $3.46 |
| 2022-01-29 | $3.57 | $3.66 | $3.70 | $3.50 |
| 2022-01-30 | $3.66 | $3.57 | $3.65 | $3.46 |
| 2022-01-31 | $3.62 | $3.59 | $3.62 | $3.58 |
| 2022-02-02 | $3.61 | $3.42 | $3.50 | $3.19 |
| 2022-02-03 | $3.42 | $3.36 | $3.46 | $2.96 |
| 2022-02-04 | $3.36 | $3.64 | $3.91 | $3.59 |
| 2022-02-05 | $3.68 | $3.73 | $3.78 | $3.65 |
| 2022-02-06 | $3.73 | $3.73 | $3.90 | $3.71 |
| 2022-02-07 | $3.73 | $3.93 | $3.94 | $3.77 |
| 2022-02-08 | $3.93 | $3.69 | $3.95 | $3.67 |
| 2022-02-09 | $3.69 | $3.72 | $3.83 | $3.70 |
| 2022-02-10 | $3.72 | $3.59 | $3.72 | $3.56 |
| 2022-02-11 | $3.59 | $3.46 | $3.57 | $3.45 |
| 2022-02-12 | $3.46 | $3.35 | $3.48 | $3.24 |
| 2022-02-13 | $3.35 | $3.34 | $3.35 | $3.34 |
| 2022-02-14 | $3.26 | $3.26 | $3.48 | $3.07 |
| 2022-02-15 | $3.26 | $3.58 | $3.79 | $3.36 |
| 2022-02-16 | $3.58 | $3.38 | $3.56 | $3.34 |
| 2022-02-17 | $3.38 | $3.21 | $3.23 | $3.10 |
| 2022-02-18 | $3.21 | $2.95 | $3.26 | $2.93 |
| 2022-02-19 | $2.95 | $3.16 | $3.27 | $2.96 |
| 2022-02-20 | $3.16 | $2.99 | $3.12 | $2.95 |
| 2022-02-21 | $2.98 | $2.98 | $3.00 | $2.96 |
| 2022-02-22 | $2.91 | $2.85 | $3.06 | $2.79 |
| 2022-02-23 | $2.85 | $2.95 | $3.08 | $2.77 |
| 2022-02-24 | $2.95 | $2.74 | $3.13 | $2.69 |
| 2022-02-25 | $2.74 | $2.88 | $3.01 | $2.75 |
| 2022-02-26 | $2.88 | $2.85 | $3.06 | $2.81 |
| 2022-02-27 | $2.85 | $2.65 | $2.78 | $2.63 |
| 2022-02-28 | $2.65 | $3.17 | $3.35 | $3.01 |
| 2022-03-01 | $3.17 | $3.55 | $3.55 | $3.16 |
| 2022-03-02 | $3.55 | $3.51 | $3.64 | $3.30 |
| 2022-03-03 | $3.51 | $3.24 | $3.57 | $3.20 |
| 2022-03-04 | $3.24 | $3.18 | $3.19 | $2.94 |
| 2022-03-05 | $3.18 | $3.17 | $3.18 | $3.17 |
| 2022-03-06 | $3.17 | $3.05 | $3.12 | $2.99 |
| 2022-03-07 | $3.05 | $3.00 | $3.04 | $2.91 |
| 2022-03-08 | $3.00 | $3.04 | $3.08 | $2.95 |
| 2022-03-09 | $3.04 | $3.24 | $3.63 | $3.24 |
| 2022-03-10 | $3.24 | $3.18 | $3.25 | $3.04 |
| 2022-03-11 | $3.18 | $3.10 | $3.26 | $3.01 |
| 2022-03-12 | $3.10 | $3.13 | $3.25 | $3.06 |
| 2022-03-13 | $3.13 | $3.20 | $3.28 | $3.01 |
| 2022-03-14 | $3.20 | $3.26 | $3.40 | $3.22 |
| 2022-03-15 | $3.26 | $3.24 | $3.37 | $3.19 |
| 2022-03-16 | $3.24 | $3.25 | $3.45 | $3.24 |
| 2022-03-17 | $3.25 | $3.28 | $3.38 | $3.24 |
| 2022-03-18 | $3.28 | $3.33 | $3.37 | $3.25 |
| 2022-03-19 | $3.33 | $3.39 | $3.51 | $3.31 |
| 2022-03-20 | $3.39 | $3.30 | $3.33 | $3.24 |
| 2022-03-21 | $3.30 | $3.42 | $3.49 | $3.28 |
| 2022-03-22 | $3.42 | $3.68 | $3.77 | $3.49 |
| 2022-03-23 | $3.68 | $4.40 | $4.40 | $3.67 |
| 2022-03-24 | $4.40 | $4.75 | $4.96 | $4.22 |
| 2022-03-25 | $4.75 | $4.77 | $5.48 | $4.44 |
| 2022-03-26 | $4.77 | $4.90 | $5.11 | $4.70 |
| 2022-03-27 | $4.90 | $4.92 | $5.16 | $4.62 |
| 2022-03-28 | $4.92 | $5.25 | $5.38 | $4.83 |
| 2022-03-29 | $5.25 | $5.09 | $5.44 | $5.02 |
| 2022-03-30 | $5.09 | $4.97 | $5.07 | $4.91 |
| 2022-03-31 | $4.97 | $4.69 | $4.95 | $4.49 |
| 2022-04-01 | $4.69 | $5.20 | $5.25 | $4.75 |
| 2022-04-02 | $5.20 | $5.11 | $5.18 | $5.00 |
| 2022-04-03 | $5.11 | $5.10 | $5.24 | $5.03 |
| 2022-04-04 | $5.10 | $5.13 | $5.35 | $5.03 |
| 2022-04-05 | $5.13 | $4.96 | $5.09 | $4.87 |
| 2022-04-06 | $4.96 | $4.66 | $4.79 | $4.54 |
| 2022-04-07 | $4.66 | $4.68 | $5.04 | $4.63 |
| 2022-04-08 | $4.68 | $4.74 | $4.94 | $4.55 |
| 2022-04-09 | $4.74 | $4.60 | $4.80 | $4.52 |
| 2022-04-10 | $4.60 | $4.77 | $4.83 | $4.52 |
| 2022-04-11 | $4.75 | $4.25 | $4.48 | $4.16 |
| 2022-04-12 | $4.25 | $4.33 | $4.49 | $4.17 |
| 2022-04-13 | $4.33 | $4.38 | $4.55 | $4.33 |
| 2022-04-14 | $4.38 | $4.38 | $4.49 | $4.24 |
| 2022-04-15 | $4.38 | $4.39 | $4.48 | $4.32 |
| 2022-04-16 | $4.39 | $4.33 | $4.42 | $4.22 |
| 2022-04-17 | $4.33 | $4.20 | $4.30 | $4.19 |
| 2022-04-18 | $4.19 | $4.19 | $4.20 | $4.18 |
| 2022-04-19 | $4.22 | $4.35 | $4.43 | $4.26 |
| 2022-04-20 | $4.35 | $4.22 | $4.43 | $4.18 |
| 2022-04-21 | $4.22 | $4.18 | $4.31 | $4.06 |
| 2022-04-22 | $4.18 | $4.06 | $4.16 | $4.02 |
| 2022-04-23 | $4.06 | $4.04 | $4.09 | $3.95 |
| 2022-04-24 | $4.04 | $3.96 | $4.07 | $3.92 |
| 2022-04-25 | $3.96 | $3.90 | $4.10 | $3.77 |
| 2022-04-26 | $3.90 | $3.64 | $3.80 | $3.61 |
| 2022-04-27 | $3.64 | $3.70 | $3.88 | $3.70 |
| 2022-04-28 | $3.70 | $3.66 | $3.84 | $3.49 |
| 2022-04-29 | $3.66 | $3.48 | $3.59 | $3.40 |
| 2022-04-30 | $3.48 | $3.19 | $3.55 | $3.14 |
| 2022-05-01 | $3.19 | $3.34 | $3.36 | $3.21 |
| 2022-05-02 | $3.34 | $3.28 | $3.41 | $3.23 |
| 2022-05-03 | $3.28 | $3.26 | $3.28 | $3.17 |
| 2022-05-04 | $3.26 | $3.62 | $3.73 | $3.40 |
| 2022-05-05 | $3.62 | $3.20 | $3.39 | $3.12 |
| 2022-05-06 | $3.20 | $3.19 | $3.23 | $3.06 |
| 2022-05-07 | $3.19 | $3.21 | $3.40 | $3.10 |
| 2022-05-08 | $3.21 | $3.10 | $3.24 | $3.07 |
| 2022-05-09 | $3.10 | $2.56 | $2.82 | $2.37 |
| 2022-05-10 | $2.56 | $2.74 | $2.87 | $2.58 |
| 2022-05-11 | $2.74 | $2.23 | $2.60 | $2.15 |
| 2022-05-12 | $2.23 | $2.10 | $2.42 | $2.06 |
| 2022-05-13 | $2.09 | $2.36 | $2.62 | $2.11 |
| 2022-05-14 | $2.36 | $2.33 | $2.43 | $2.21 |
| 2022-05-15 | $2.33 | $2.54 | $2.54 | $2.42 |
| 2022-05-16 | $2.54 | $2.49 | $2.64 | $2.42 |
| 2022-05-17 | $2.49 | $2.41 | $2.61 | $2.38 |
| 2022-05-18 | $2.41 | $2.25 | $2.50 | $2.23 |
| 2022-05-19 | $2.25 | $2.28 | $2.41 | $2.28 |
| 2022-05-20 | $2.28 | $2.26 | $2.30 | $2.18 |
| 2022-05-21 | $2.26 | $2.29 | $2.34 | $2.26 |
| 2022-05-22 | $2.29 | $2.41 | $2.50 | $2.29 |
| 2022-05-23 | $2.41 | $2.33 | $2.43 | $2.26 |
| 2022-05-24 | $2.33 | $2.31 | $2.39 | $2.26 |
| 2022-05-25 | $2.31 | $2.25 | $2.31 | $2.22 |
| 2022-05-26 | $2.25 | $2.11 | $2.24 | $2.09 |
| 2022-05-27 | $2.11 | $2.07 | $2.19 | $2.01 |
| 2022-05-28 | $2.07 | $2.03 | $2.13 | $2.03 |
| 2022-05-29 | $2.03 | $2.28 | $2.39 | $2.03 |
| 2022-05-30 | $2.28 | $2.49 | $2.71 | $2.36 |
| 2022-05-31 | $2.49 | $2.69 | $2.75 | $2.43 |
| 2022-06-01 | $2.69 | $2.36 | $2.53 | $2.30 |
| 2022-06-02 | $2.36 | $2.45 | $2.49 | $2.41 |
| 2022-06-03 | $2.45 | $2.42 | $2.46 | $2.38 |
| 2022-06-04 | $2.42 | $2.39 | $2.44 | $2.33 |
| 2022-06-05 | $2.39 | $2.35 | $2.40 | $2.33 |
| 2022-06-06 | $2.35 | $2.44 | $2.62 | $2.41 |
| 2022-06-07 | $2.44 | $2.51 | $2.60 | $2.41 |
| 2022-06-08 | $2.51 | $2.51 | $2.53 | $2.40 |
| 2022-06-09 | $2.51 | $2.43 | $2.53 | $2.39 |
| 2022-06-10 | $2.43 | $2.33 | $2.38 | $2.32 |
| 2022-06-11 | $2.33 | $2.16 | $2.28 | $2.16 |
| 2022-06-12 | $2.16 | $2.05 | $2.09 | $1.97 |
| 2022-06-13 | $2.05 | $1.83 | $1.92 | $1.72 |
| 2022-06-14 | $1.83 | $1.94 | $2.05 | $1.80 |
| 2022-06-15 | $1.94 | $2.09 | $2.13 | $1.98 |
| 2022-06-16 | $2.09 | $1.91 | $1.92 | $1.85 |
| 2022-06-17 | $1.91 | $2.00 | $2.07 | $1.88 |
| 2022-06-18 | $2.00 | $1.91 | $2.00 | $1.84 |
| 2022-06-19 | $1.91 | $1.99 | $2.15 | $1.96 |
| 2022-06-20 | $1.99 | $1.95 | $2.02 | $1.90 |
| 2022-06-21 | $1.95 | $1.94 | $1.98 | $1.91 |
| 2022-06-22 | $1.94 | $1.92 | $1.94 | $1.85 |
| 2022-06-23 | $1.92 | $1.97 | $2.09 | $1.96 |
| 2022-06-24 | $1.97 | $2.05 | $2.06 | $1.98 |
| 2022-06-25 | $2.05 | $2.11 | $2.27 | $2.01 |
| 2022-06-26 | $2.11 | $2.02 | $2.08 | $1.95 |
| 2022-06-27 | $2.02 | $1.96 | $1.99 | $1.94 |
| 2022-06-28 | $1.96 | $1.91 | $1.98 | $1.87 |
| 2022-06-29 | $1.91 | $1.89 | $1.96 | $1.88 |
| 2022-06-30 | $1.89 | $1.88 | $1.96 | $1.86 |
| 2022-07-01 | $1.88 | $1.97 | $2.00 | $1.79 |
| 2022-07-02 | $1.97 | $2.01 | $2.07 | $1.93 |
| 2022-07-03 | $2.01 | $1.94 | $2.04 | $1.92 |
| 2022-07-04 | $1.94 | $1.98 | $2.07 | $1.96 |
| 2022-07-05 | $1.98 | $1.93 | $2.01 | $1.90 |
| 2022-07-06 | $1.93 | $1.93 | $1.99 | $1.93 |
| 2022-07-07 | $1.93 | $1.89 | $2.06 | $1.85 |
| 2022-07-08 | $1.89 | $1.86 | $1.90 | $1.80 |
| 2022-07-09 | $1.86 | $1.86 | $1.90 | $1.80 |
| 2022-07-10 | $1.86 | $1.81 | $1.84 | $1.77 |
| 2022-07-11 | $1.81 | $1.74 | $1.75 | $1.69 |
| 2022-07-12 | $1.73 | $1.66 | $1.78 | $1.56 |
| 2022-07-13 | $1.66 | $1.66 | $1.76 | $1.64 |
| 2022-07-14 | $1.66 | $1.71 | $1.74 | $1.67 |
| 2022-07-15 | $1.71 | $1.74 | $1.83 | $1.71 |
| 2022-07-16 | $1.74 | $1.81 | $1.82 | $1.74 |
| 2022-07-17 | $1.81 | $1.77 | $1.80 | $1.72 |
| 2022-07-18 | $1.77 | $1.84 | $1.91 | $1.74 |
| 2022-07-19 | $1.84 | $1.91 | $1.97 | $1.86 |
| 2022-07-20 | $1.91 | $1.87 | $1.92 | $1.84 |
| 2022-07-21 | $1.87 | $1.94 | $1.94 | $1.85 |
| 2022-07-22 | $1.94 | $1.89 | $1.92 | $1.82 |
| 2022-07-23 | $1.89 | $1.93 | $1.95 | $1.83 |
| 2022-07-24 | $1.93 | $2.11 | $2.14 | $1.93 |
| 2022-07-25 | $2.11 | $2.00 | $2.06 | $1.94 |
| 2022-07-26 | $2.00 | $1.86 | $2.02 | $1.86 |
| 2022-07-27 | $1.86 | $2.03 | $2.06 | $1.95 |
| 2022-07-28 | $2.03 | $2.06 | $2.11 | $2.02 |
| 2022-07-29 | $2.06 | $2.07 | $2.07 | $2.00 |
| 2022-07-30 | $2.07 | $2.16 | $2.20 | $2.04 |
| 2022-07-31 | $2.16 | $2.13 | $2.17 | $2.08 |
| 2022-08-01 | $2.13 | $2.13 | $2.20 | $2.11 |
| 2022-08-02 | $2.13 | $2.11 | $2.15 | $2.06 |
| 2022-08-03 | $2.11 | $2.10 | $2.11 | $2.04 |
| 2022-08-04 | $2.10 | $2.09 | $2.11 | $2.05 |
| 2022-08-05 | $2.09 | $2.08 | $2.16 | $2.07 |
| 2022-08-06 | $2.08 | $2.08 | $2.09 | $2.01 |
| 2022-08-07 | $2.06 | $2.09 | $2.10 | $2.05 |
| 2022-08-08 | $2.10 | $2.13 | $2.16 | $2.08 |
| 2022-08-09 | $2.13 | $2.05 | $2.12 | $2.05 |
| 2022-08-10 | $2.05 | $2.22 | $2.22 | $2.11 |
| 2022-08-11 | $2.22 | $2.53 | $2.64 | $2.20 |
| 2022-08-12 | $2.53 | $3.57 | $3.67 | $2.55 |
| 2022-08-13 | $3.57 | $3.24 | $3.68 | $3.19 |
| 2022-08-14 | $3.24 | $3.10 | $3.37 | $3.02 |
| 2022-08-15 | $3.10 | $3.23 | $3.23 | $2.88 |
| 2022-08-16 | $3.23 | $3.31 | $3.47 | $3.14 |
| 2022-08-17 | $3.31 | $3.26 | $3.35 | $3.21 |
| 2022-08-18 | $3.26 | $3.40 | $3.41 | $3.20 |
| 2022-08-19 | $3.40 | $2.86 | $3.05 | $2.79 |
| 2022-08-20 | $2.86 | $2.96 | $3.03 | $2.83 |
| 2022-08-21 | $2.95 | $3.13 | $3.24 | $2.98 |
| 2022-08-22 | $3.13 | $3.14 | $3.23 | $2.88 |
| 2022-08-23 | $3.14 | $3.00 | $3.16 | $2.94 |
| 2022-08-24 | $3.00 | $3.03 | $3.18 | $2.94 |
| 2022-08-25 | $3.03 | $3.38 | $3.49 | $3.04 |
| 2022-08-26 | $3.40 | $3.38 | $3.40 | $3.38 |
| 2022-08-27 | $3.13 | $3.02 | $3.19 | $2.99 |
| 2022-08-28 | $3.02 | $3.22 | $3.31 | $2.92 |
| 2022-08-29 | $3.22 | $3.21 | $3.39 | $3.14 |
| 2022-08-30 | $3.21 | $3.24 | $3.26 | $3.07 |
| 2022-08-31 | $3.24 | $3.21 | $3.33 | $3.16 |
| 2022-09-01 | $3.21 | $3.28 | $3.34 | $3.17 |
| 2022-09-02 | $3.28 | $3.52 | $3.63 | $3.09 |
| 2022-09-03 | $3.52 | $4.21 | $4.67 | $3.48 |
| 2022-09-04 | $4.21 | $4.53 | $4.77 | $4.17 |
| 2022-09-05 | $4.53 | $5.07 | $5.22 | $4.23 |
| 2022-09-06 | $5.07 | $4.70 | $5.07 | $4.26 |
| 2022-09-07 | $4.70 | $4.82 | $5.09 | $4.46 |
| 2022-09-08 | $4.82 | $4.81 | $5.04 | $4.72 |
| 2022-09-09 | $4.81 | $4.87 | $5.35 | $4.78 |
| 2022-09-10 | $4.87 | $4.53 | $5.01 | $4.46 |
| 2022-09-11 | $4.53 | $4.22 | $4.68 | $4.11 |
| 2022-09-12 | $4.22 | $4.54 | $4.60 | $4.29 |
| 2022-09-13 | $4.54 | $4.04 | $4.14 | $3.79 |
| 2022-09-14 | $4.04 | $5.21 | $5.22 | $4.04 |
| 2022-09-15 | $5.21 | $4.57 | $5.09 | $4.54 |
| 2022-09-16 | $4.57 | $4.39 | $4.79 | $4.12 |
| 2022-09-17 | $4.39 | $4.17 | $4.53 | $4.13 |
| 2022-09-18 | $4.17 | $3.23 | $4.04 | $3.17 |
| 2022-09-19 | $3.23 | $3.27 | $3.53 | $3.11 |
| 2022-09-20 | $3.27 | $2.91 | $3.20 | $2.65 |
| 2022-09-21 | $2.91 | $2.92 | $2.92 | $2.90 |
| 2022-09-22 | $2.74 | $2.95 | $3.38 | $2.71 |
| 2022-09-23 | $2.95 | $2.91 | $3.05 | $2.85 |
| 2022-09-24 | $2.90 | $2.89 | $2.90 | $2.88 |
市场
Ergo Crypto Market
| 对 | 交换 |
|---|---|
| ERG/BTC | coinex |
| ERG/USDT | coinex |
| ERG/ETH | gateio |
| ERG/USDT | gateio |
| ERG/BTC | hitbtc |
| ERG/BTC | kucoin |
| ERG/USDT | kucoin |
| ERG/BTC | p2pb2b |
| ERG/ETH | p2pb2b |
| ERG/USD | p2pb2b |
| ERG/BTC | probit |
| ERG/USDT | probit |
| ERG/BTC | tidex |
| ERG/WAVES | tidex |
| ERG/BTC | wavesdex |
| ERG/ETH | wavesdex |
| ERG/MRT | wavesdex |
| ERG/WAVES | wavesdex |
Description
Ergo Crypto ICO Description
Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.
技术
Ergo Crypto Technology
Sorry, detailed technology about Ergo is not currently available
特征
Ergo Crypto Features
Sorry, detailed features about Ergo is not currently available
Ergo News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约