ETZ Coin Values ETZ
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Ether Zero Crypto Coin Rank 1030
网站
171,033,253 ETZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ether Zero
Ether Zero valuesUSD 价钱 $ 0.0045
$ 0.0045
Ether Zero BTC 价钱 0.00000048
0.00000048
Ether Zero 24小时 $ 59,769
$ 59,769
Ether Zero 市值 $ 762,769
$ 762,769
24小时
6 BTC 1 H
1.08 %
24 H
-5.25 %
7 d
-27.16 %
今天 Ether Zero 目前以美元计价
0.0045
USD, 如果转换为 Bitcoin 是
0.00000048
BTC. 总计 171,033,253 ETZ 目前正在市场上流传。 Ether Zero 价格目前正在经历变化 -5.25 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Ether Zero 已被交易 加密交换. 得到 Ether Zero's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ether Zero
符号
ETZ
算法
Ethash
BTC 价钱
0.00000048 BTC
BTC 市场
82 BTC
BTC 24h Vol
6 BTC
开采的总硬币
171,033,253 ETZ
1h
1.08 %
24h
-5.25 %
7d
-27.16 %
Twitter
Facebook
Share Ether Zero Price
ETZ 图表
Ether Zero 价钱 图表
ETZ 高/低价格图表
Ether Zero 价钱 高/低价格图表
历史数据
Ether Zero Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0006010 | $0.0005990 | $0.0006010 | $0.0005990 |
| 2021-10-17 | $0.0005990 | $0.0005990 | $0.0009940 | $0.0005990 |
| 2021-10-18 | $0.0005990 | $0.0005980 | $0.0005990 | $0.0005980 |
| 2021-10-19 | $0.0005980 | $0.0005000 | $0.0006050 | $0.0005000 |
| 2021-10-20 | $0.0005000 | $0.0003100 | $0.0005000 | $0.0003050 |
| 2021-10-21 | $0.0330100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-10-22 | $0.0003100 | $0.0003110 | $0.0003200 | $0.0003100 |
| 2021-10-23 | $0.0303500 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-10-24 | $0.0306600 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-10-25 | $0.0003110 | $0.0003050 | $0.0003110 | $0.0003050 |
| 2021-10-26 | $0.0315400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-10-27 | $0.0301600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-10-28 | $0.0292300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-10-29 | $0.0303100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-10-30 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-31 | $0.0309500 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-11-01 | $0.0306700 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-11-02 | $0.0304800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2021-11-03 | $0.0003050 | $0.0009880 | $0.0009880 | $0.0003050 |
| 2021-11-04 | $0.0009880 | $0.0010010 | $0.0015000 | $0.0009890 |
| 2021-11-05 | $0.0010010 | $0.0004020 | $0.0010010 | $0.0004020 |
| 2021-11-06 | $0.0305100 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-11-07 | $0.005019 | $0.005012 | $0.005021 | $0.005005 |
| 2021-11-08 | $0.0004020 | $0.0004350 | $0.0004350 | $0.0004020 |
| 2021-11-09 | $0.0004350 | $0.0004430 | $0.0012490 | $0.0004350 |
| 2021-11-10 | $0.005253 | $0.005252 | $0.005276 | $0.005251 |
| 2021-11-11 | $0.0012500 | $0.0008020 | $0.0017990 | $0.0008020 |
| 2021-11-12 | $0.0008020 | $0.0017990 | $0.0017990 | $0.0008020 |
| 2021-11-13 | $0.0320800 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-11-14 | $0.0322000 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-11-15 | $0.0327500 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-11-16 | $0.0017990 | $0.0017880 | $0.0017990 | $0.0017880 |
| 2021-11-17 | $0.0017880 | $0.0008110 | $0.0017900 | $0.0008110 |
| 2021-11-18 | $0.0301800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-11-19 | $0.0284700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-11-20 | $0.0290700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2021-11-21 | $0.0298800 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-11-22 | $0.0293500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-11-23 | $0.0008110 | $0.0008910 | $0.0008910 | $0.0008100 |
| 2021-11-24 | $0.0287800 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2021-11-25 | $0.0285900 | $0.0285900 | $0.0287200 | $0.0285700 |
| 2021-11-26 | $0.0294800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-11-27 | $0.0268900 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-11-28 | $0.0008920 | $0.0009010 | $0.0009050 | $0.0008920 |
| 2021-11-29 | $0.0286700 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-11-30 | $0.0289200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-12-01 | $0.0284900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-12-02 | $0.0009010 | $0.0009020 | $0.0009020 | $0.0009010 |
| 2021-12-03 | $0.0282600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-12-04 | $0.0268300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-12-05 | $0.0246200 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-12-06 | $0.0009020 | $0.0009010 | $0.0009030 | $0.0004520 |
| 2021-12-07 | $0.0009010 | $0.0015000 | $0.0015000 | $0.0009010 |
| 2021-12-08 | $0.0015000 | $0.0016930 | $0.0016930 | $0.0014990 |
| 2021-12-09 | $0.0252600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-10 | $0.0238000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-12-11 | $0.0016910 | $0.0008170 | $0.0016930 | $0.0008170 |
| 2021-12-12 | $0.0008170 | $0.0016010 | $0.0016010 | $0.0008170 |
| 2021-12-13 | $0.0250500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-12-14 | $0.0016010 | $0.0015700 | $0.0015990 | $0.0008190 |
| 2021-12-15 | $0.0015700 | $0.0015620 | $0.0015720 | $0.0008250 |
| 2021-12-16 | $0.0244400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-12-17 | $0.0015600 | $0.0015450 | $0.0015600 | $0.0015450 |
| 2021-12-18 | $0.0230800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-12-19 | $0.0015470 | $0.0015440 | $0.0015450 | $0.0015440 |
| 2021-12-20 | $0.0233500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-12-21 | $0.0234600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-22 | $0.0244600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-12-23 | $0.0243100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-12-24 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-12-25 | $0.0015440 | $0.0008520 | $0.0015440 | $0.0008520 |
| 2021-12-26 | $0.0008520 | $0.0008540 | $0.0008540 | $0.0008520 |
| 2021-12-27 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008540 |
| 2021-12-28 | $0.0008550 | $0.0008540 | $0.0008550 | $0.0008540 |
| 2021-12-29 | $0.0237700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-12-30 | $0.0008540 | $0.0009810 | $0.0015350 | $0.0008540 |
| 2021-12-31 | $0.0009810 | $0.0009020 | $0.0009810 | $0.0009020 |
| 2022-01-01 | $0.0231000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-01-02 | $0.0238700 | $0.0237900 | $0.0238800 | $0.0237800 |
| 2022-01-03 | $0.0236500 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-01-04 | $0.0232300 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-05 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009020 |
| 2022-01-06 | $0.0217200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-07 | $0.0215500 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-01-08 | $0.0207700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-09 | $0.0208400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-01-10 | $0.0209300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-11 | $0.0209200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-01-12 | $0.0213700 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-13 | $0.0219600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-14 | $0.0009050 | $0.0009050 | $0.0009060 | $0.0009050 |
| 2022-01-15 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-01-16 | $0.0215400 | $0.0215500 | $0.0215600 | $0.0215100 |
| 2022-01-17 | $0.0009050 | $0.0009060 | $0.0009070 | $0.0009050 |
| 2022-01-18 | $0.0009060 | $0.0009060 | $0.0014500 | $0.0009060 |
| 2022-01-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-01-20 | $0.0208400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-01-21 | $0.0009060 | $0.0009020 | $0.0009060 | $0.0009020 |
| 2022-01-22 | $0.0009020 | $0.0008130 | $0.0009020 | $0.0008130 |
| 2022-01-23 | $0.0175400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0182700 | $0.0183600 | $0.0182200 |
| 2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-28 | $0.0185900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-29 | $0.0188700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-01-30 | $0.0190900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-01-31 | $0.0189500 | $0.0188900 | $0.0189800 | $0.0188400 |
| 2022-02-02 | $0.0193600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-02-03 | $0.0008140 | $0.0005000 | $0.0008130 | $0.0005000 |
| 2022-02-04 | $0.0186600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-05 | $0.0208000 | $0.0207900 | $0.0208200 | $0.0207000 |
| 2022-02-06 | $0.0207100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-07 | $0.0212100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-02-08 | $0.0219300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-02-09 | $0.0220400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-02-10 | $0.0222100 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-02-11 | $0.0217700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-12 | $0.0212000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-13 | $0.0211200 | $0.0210800 | $0.0211200 | $0.0210400 |
| 2022-02-14 | $0.0012990 | $0.0005500 | $0.0012980 | $0.0005500 |
| 2022-02-15 | $0.0212800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-02-16 | $0.0222900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-17 | $0.0219500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-02-18 | $0.0202700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-02-19 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-02-20 | $0.0200500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-21 | $0.0192000 | $0.0191800 | $0.0192200 | $0.0191100 |
| 2022-02-22 | $0.0185200 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-02-23 | $0.0191300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-02-24 | $0.0005510 | $0.0012010 | $0.0012010 | $0.0005510 |
| 2022-02-25 | $0.0191800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-02-26 | $0.0196200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-27 | $0.0012010 | $0.0005910 | $0.0012010 | $0.0005910 |
| 2022-02-28 | $0.0005910 | $0.0005000 | $0.0005900 | $0.0005000 |
| 2022-03-01 | $0.0005000 | $0.0005000 | $0.0005010 | $0.0005000 |
| 2022-03-02 | $0.0222100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-03-03 | $0.0219700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-03-05 | $0.0195800 | $0.0195000 | $0.0195900 | $0.0194800 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-08 | $0.0005000 | $0.0003100 | $0.0005010 | $0.0003100 |
| 2022-03-09 | $0.0193700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-10 | $0.0209800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-13 | $0.0003100 | $0.0003930 | $0.0003930 | $0.0003100 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-19 | $0.0209000 | $0.0209100 | $0.0209300 | $0.0208900 |
| 2022-03-20 | $0.0211200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-03-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-04-02 | $0.0003930 | $0.0007950 | $0.0007970 | $0.0003100 |
| 2022-04-03 | $0.0229100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-11 | $0.0210800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-13 | $0.0007950 | $0.0003070 | $0.0007950 | $0.0003070 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0198300 | $0.0198500 | $0.0198000 |
| 2022-04-19 | $0.0003070 | $0.0007660 | $0.0007660 | $0.0003070 |
| 2022-04-20 | $0.0207500 | $0.0207400 | $0.0207500 | $0.0207200 |
市场
Ether Zero Crypto Market
| 对 | 交换 |
|---|---|
| ETZ/KRW | bithumb |
| ETZ/BTC | bitmax |
| ETZ/USDT | bitmax |
| ETZ/BTC | btcalpha |
| ETZ/ETH | btcalpha |
| ETZ/BTC | coinsbit |
| ETZ/ETH | coinsbit |
| ETZ/USD | coinsbit |
| ETZ/BTC | cryptopia |
| ETZ/DOGE | cryptopia |
| ETZ/LTC | cryptopia |
| ETZ/BTC | digifinex |
| ETZ/ETH | digifinex |
| ETZ/USDT | digifinex |
| ETZ/BTC | exmo |
| ETZ/ETH | exmo |
| ETZ/USDT | exmo |
| ETZ/BTC | exrates |
| ETZ/BTC | exx |
| ETZ/ETH | exx |
| ETZ/USDT | exx |
| ETZ/BTC | yobit |
| ETZ/DOGE | yobit |
| ETZ/QC | zb |
| ETZ/USDT | zb |
Description
Ether Zero Crypto ICO Description
EtherZero is a hard fork on Ethereum providing no-fee, high expansibility, real-time transaction or operation feedback services. EtherZero intends to be a general-purpose smart contract platform providing developers with a way of setting up dApps that are not just limited to the finance and business sectors.
技术
Ether Zero Crypto Technology
Sorry, detailed technology about Ether Zero is not currently available
特征
Ether Zero Crypto Features
Sorry, detailed features about Ether Zero is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约