ETG Coin Values ETG
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareEthereum Gold Crypto Coin Rank 1228
Website
20,199,973 ETG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethereum Gold
Ethereum Gold valuesUSD Price $ 0.0182
$ 0.0182
Ethereum Gold BTC Price 0.00000196
0.00000196
Ethereum Gold 24h Vol $ 5,782
$ 5,782
Ethereum Gold Market Cap $ 366,825
$ 366,825
24h Vol
1 BTC 1 H
3.54 %
24 H
-0.34 %
7 d
7.4 %
Today Ethereum Gold price in US dollars is currently
0.0182
USD, and if converted to Bitcoin is
0.00000196
BTC. A total of 20,199,973 ETG are currently circulating in the Market. Ethereum Gold price is currently experiencing a change of -0.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ethereum Gold have been traded on Crypto Exchanges. Get Ethereum Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ethereum Gold
Symbol
ETG
Algorithm
BTC Price
0.00000196 BTC
BTC Market
40 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
20,199,973 ETG
1h
3.54 %
24h
-0.34 %
7d
7.4 %
Twitter
Website
Share Ethereum Gold Price
ETG Charts
Ethereum Gold Price Charts
ETG High/Low Price Chart
Ethereum Gold Price High/Low Price Chart
Historical Data
Ethereum Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0041780 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2021-10-17 | $0.0041360 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2021-10-18 | $0.0041540 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-10-19 | $0.0040460 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2021-10-20 | $0.0041880 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-10-21 | $0.0044950 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2021-10-22 | $0.0043880 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-10-23 | $0.0042900 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2021-10-24 | $0.0045020 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2021-10-25 | $0.0044090 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2021-10-26 | $0.0045580 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2021-10-27 | $0.0044600 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2021-10-28 | $0.0042380 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2021-10-29 | $0.0046310 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2021-10-30 | $0.0047710 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2021-10-31 | $0.0046700 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2021-11-01 | $0.0046330 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2021-11-02 | $0.0046690 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2021-11-03 | $0.0049610 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2021-11-04 | $0.0049730 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-11-05 | $0.0049000 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2021-11-06 | $0.0048380 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2021-11-07 | $0.0048830 | $0.2496000 | $0.2498000 | $0.0048830 |
| 2021-11-08 | $0.0049870 | $0.005196 | $0.005196 | $0.005196 |
| 2021-11-09 | $0.005196 | $0.005111 | $0.005111 | $0.005111 |
| 2021-11-10 | $0.005111 | $0.2609000 | $0.2625000 | $0.005111 |
| 2021-11-11 | $0.005004 | $0.005100 | $0.005100 | $0.005100 |
| 2021-11-12 | $0.005100 | $0.005042 | $0.005042 | $0.005042 |
| 2021-11-13 | $0.005042 | $0.005017 | $0.005017 | $0.005017 |
| 2021-11-14 | $0.005017 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2021-11-15 | $0.0049980 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2021-11-16 | $0.0049260 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2021-11-17 | $0.0045470 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2021-11-18 | $0.0046330 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2021-11-19 | $0.0043180 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2021-11-20 | $0.0046430 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-11-21 | $0.0047690 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2021-11-22 | $0.0046060 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-11-23 | $0.0044180 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2021-11-24 | $0.0046880 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2021-11-25 | $0.0046140 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2021-11-26 | $0.0048860 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2021-11-27 | $0.0043660 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-28 | $0.0044280 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2021-11-29 | $0.0046420 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-11-30 | $0.0048040 | $0.005002 | $0.005002 | $0.005002 |
| 2021-12-01 | $0.005002 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2021-12-02 | $0.0049550 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2021-12-03 | $0.0048760 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-04 | $0.0045570 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2021-12-05 | $0.0044540 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-12-06 | $0.0045370 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2021-12-07 | $0.0047060 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2021-12-08 | $0.0046540 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2021-12-09 | $0.0047950 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2021-12-10 | $0.0044410 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2021-12-11 | $0.0042150 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-12-12 | $0.0044160 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2021-12-13 | $0.0044660 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2021-12-14 | $0.0040880 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2021-12-15 | $0.0041710 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2021-12-16 | $0.0043420 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2021-12-17 | $0.0042740 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2021-12-18 | $0.0041860 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2021-12-19 | $0.0042790 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2021-12-20 | $0.0042390 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2021-12-21 | $0.0042610 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-12-22 | $0.0043390 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-12-23 | $0.0043000 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2021-12-24 | $0.0044410 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2021-12-25 | $0.0043720 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2021-12-26 | $0.0044250 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2021-12-27 | $0.0043890 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2021-12-28 | $0.0043610 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2021-12-29 | $0.0040970 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-12-30 | $0.0039200 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2021-12-31 | $0.0040070 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-01-01 | $0.0039700 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-01-02 | $0.0040680 | $0.2075000 | $0.2082000 | $0.0040680 |
| 2022-01-03 | $0.0041370 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2022-01-04 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-01-05 | $0.0040890 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-01-06 | $0.0038200 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-01-07 | $0.0036790 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2022-01-08 | $0.0034520 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-01-09 | $0.0033270 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-01-10 | $0.0034030 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-01-11 | $0.0033300 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-01-12 | $0.0035000 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2022-01-13 | $0.0036430 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-01-14 | $0.0035020 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-01-15 | $0.0035740 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-01-16 | $0.0035950 | $0.1836000 | $0.1839000 | $0.0035950 |
| 2022-01-17 | $0.0036180 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2022-01-18 | $0.0034680 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2022-01-19 | $0.0034140 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2022-01-20 | $0.0033320 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2022-01-21 | $0.0032430 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-01-22 | $0.0027750 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-01-23 | $0.0026050 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2022-01-24 | $0.0027450 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-01-25 | $0.0026380 | $0.1340000 | $0.1349000 | $0.0026380 |
| 2022-01-27 | $0.0026610 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-01-28 | $0.0026200 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2022-01-29 | $0.0027510 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-01-30 | $0.0028110 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-01-31 | $0.0028110 | $0.1429000 | $0.1440000 | $0.0028110 |
| 2022-02-02 | $0.0030130 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-02-03 | $0.0028960 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-02-04 | $0.0029130 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-02-05 | $0.0032370 | $0.1651000 | $0.1656000 | $0.0032370 |
| 2022-02-06 | $0.0032560 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-02-07 | $0.0033020 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-02-08 | $0.0033930 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-02-09 | $0.0033680 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-02-10 | $0.0035060 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-02-11 | $0.0033210 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-02-12 | $0.0031630 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-02-13 | $0.0031520 | $0.1605000 | $0.1612000 | $0.0031520 |
| 2022-02-14 | $0.0031020 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2022-02-15 | $0.0031660 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2022-02-16 | $0.0034410 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-02-17 | $0.0033740 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-02-18 | $0.0031260 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-02-19 | $0.0030030 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-02-20 | $0.0029860 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-02-21 | $0.0028330 | $0.1453000 | $0.1454000 | $0.0028330 |
| 2022-02-22 | $0.0027760 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2022-02-23 | $0.0028500 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-02-24 | $0.0027870 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-02-25 | $0.0028060 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2022-02-26 | $0.0029910 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-02-27 | $0.0030030 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-02-28 | $0.0028270 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2022-03-01 | $0.0031530 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2022-03-02 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-03-03 | $0.0031850 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-03-04 | $0.0030600 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-03-05 | $0.0028320 | $0.1446000 | $0.1448000 | $0.0028320 |
| 2022-03-06 | $0.0028790 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2022-03-07 | $0.0027570 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-03-08 | $0.0026960 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2022-03-09 | $0.0027860 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2022-03-10 | $0.0029520 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-03-11 | $0.0028170 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2022-03-12 | $0.0027620 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-13 | $0.0027750 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-03-14 | $0.0027180 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-15 | $0.0027990 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-03-16 | $0.0028290 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-03-17 | $0.0029970 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-03-18 | $0.0030400 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-03-19 | $0.0031770 | $0.1627000 | $0.1627000 | $0.0031770 |
| 2022-03-20 | $0.0031890 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-03-21 | $0.0030900 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-03-22 | $0.0031270 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-03-23 | $0.0032080 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-03-24 | $0.0032800 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2022-03-25 | $0.0033620 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2022-03-26 | $0.0033520 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-27 | $0.0033980 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-03-28 | $0.0035600 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-03-29 | $0.0036010 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2022-03-30 | $0.0036750 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-03-31 | $0.0036560 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2022-04-01 | $0.0035450 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2022-04-02 | $0.0037320 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2022-04-03 | $0.0037200 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-04 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-04-05 | $0.0038020 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-04-06 | $0.0036790 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-04-07 | $0.0034220 | $0.1757000 | $0.1757000 | $0.0034220 |
| 2022-04-08 | $0.0034880 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-04-09 | $0.0034480 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-10 | $0.0035200 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-04-11 | $0.0034590 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2022-04-12 | $0.0032180 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2022-04-13 | $0.0032710 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-04-14 | $0.0033680 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2022-04-15 | $0.0032640 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2022-04-16 | $0.0032850 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2022-04-17 | $0.0033050 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-04-18 | $0.0032270 | $0.1648000 | $0.1651000 | $0.0032270 |
| 2022-04-19 | $0.0033010 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2022-04-20 | $0.0033510 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-04-21 | $0.0033240 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2022-04-22 | $0.0032230 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-04-23 | $0.0032000 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2022-04-24 | $0.0031680 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-04-25 | $0.0031560 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-04-26 | $0.0032470 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2022-04-27 | $0.0030340 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-04-28 | $0.0031210 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2022-04-29 | $0.0031710 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-30 | $0.0030430 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-01 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-05-02 | $0.0030520 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2022-05-03 | $0.0030850 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-05-04 | $0.0030030 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-05-05 | $0.0031760 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-05-06 | $0.0029670 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-05-07 | $0.0029070 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-05-08 | $0.0028460 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2022-05-09 | $0.0027210 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2022-05-10 | $0.0024090 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-05-11 | $0.0025290 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2022-05-12 | $0.0022440 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-13 | $0.0021090 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-05-14 | $0.0021670 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-05-15 | $0.0022180 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-05-16 | $0.0023150 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-05-17 | $0.0021820 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2022-05-18 | $0.0022560 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-05-19 | $0.0020650 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-05-20 | $0.0021790 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-05-21 | $0.0021130 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-05-22 | $0.0021310 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-05-23 | $0.0022040 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-05-24 | $0.0021280 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-05-25 | $0.0021360 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-05-26 | $0.0020960 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2022-05-27 | $0.0019340 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-05-28 | $0.0018630 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2022-05-29 | $0.0019340 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-05-30 | $0.0019570 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-05-31 | $0.0021570 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-06-01 | $0.0020960 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-06-02 | $0.0019630 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-06-03 | $0.0019800 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-06-04 | $0.0019150 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2022-06-05 | $0.0019480 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2022-06-06 | $0.0019490 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-06-07 | $0.0020070 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-06-08 | $0.0019580 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2022-06-09 | $0.0019340 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-06-10 | $0.0019310 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-11 | $0.0017940 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-06-12 | $0.0016530 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-06-13 | $0.0015490 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-06-14 | $0.0013060 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-06-15 | $0.0013030 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-06-16 | $0.0013360 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-06-17 | $0.0011520 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-06-18 | $0.0011720 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-19 | $0.0010740 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-06-20 | $0.0012170 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-06-21 | $0.0012170 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-22 | $0.0012150 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-06-23 | $0.0011320 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-06-24 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-06-25 | $0.0013220 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-06-26 | $0.0013400 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-06-27 | $0.0012940 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-06-28 | $0.0012860 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-06-29 | $0.0012340 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-30 | $0.0011870 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-01 | $0.0011550 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-07-02 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-07-03 | $0.0011510 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-04 | $0.0011590 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-07-05 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-07-06 | $0.0012230 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-07-07 | $0.0012800 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-07-08 | $0.0013360 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-07-09 | $0.0013110 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-07-10 | $0.0013140 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-07-11 | $0.0012610 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-12 | $0.0011830 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-07-13 | $0.0011200 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2022-07-14 | $0.0012040 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-07-15 | $0.0012880 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-07-16 | $0.0013300 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-07-17 | $0.0014650 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-07-18 | $0.0014450 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-07-19 | $0.0017100 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-07-20 | $0.0016670 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-07-21 | $0.0016430 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-07-22 | $0.0017020 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-07-23 | $0.0016590 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-07-24 | $0.0016730 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-07-25 | $0.0017260 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-07-26 | $0.0015530 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-07-27 | $0.0015660 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-07-28 | $0.0017680 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-07-29 | $0.0018640 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-07-30 | $0.0018600 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-07-31 | $0.0018330 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-08-01 | $0.0018140 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-08-02 | $0.0017610 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-08-03 | $0.0017620 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-08-04 | $0.0017480 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-08-05 | $0.0017370 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-08-06 | $0.0018760 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-07 | $0.0018260 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-08-08 | $0.0018370 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-08-09 | $0.0019200 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-08-10 | $0.0018400 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-08-11 | $0.0020020 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-08-12 | $0.0020320 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2022-08-13 | $0.0021160 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-08-14 | $0.0021430 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-08-15 | $0.0020910 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-08-16 | $0.0020520 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-08-17 | $0.0020270 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-18 | $0.0019810 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-08-19 | $0.0019940 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-08-20 | $0.0017380 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-21 | $0.0017020 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-08-22 | $0.0017470 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-08-23 | $0.0017550 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-08-24 | $0.0017980 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2022-08-25 | $0.0017890 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-08-26 | $0.0018320 | $0.0928 | $0.0936 | $0.0018320 |
| 2022-08-27 | $0.0016290 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-08-28 | $0.0016110 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-08-29 | $0.0015410 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-30 | $0.0016770 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-08-31 | $0.0016470 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-09-01 | $0.0016780 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-09-02 | $0.0017130 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2022-09-03 | $0.0017020 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-09-04 | $0.0016820 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2022-09-05 | $0.0017050 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-06 | $0.0017470 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-09-07 | $0.0016840 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-09-08 | $0.0017600 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2022-09-09 | $0.0017660 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-09-10 | $0.0018570 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-09-11 | $0.0019170 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-09-12 | $0.0019080 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-09-13 | $0.0018540 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-09-14 | $0.0017010 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2022-09-15 | $0.0017710 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-09-16 | $0.0015900 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-09-17 | $0.0015490 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-18 | $0.0015870 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-09-19 | $0.0014410 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-09-20 | $0.0014860 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-09-21 | $0.0014290 | $0.0734 | $0.0735 | $0.0014290 |
| 2022-09-22 | $0.0013460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-09-23 | $0.0014320 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-09-24 | $0.0014330 | $0.0729 | $0.0735 | $0.0014330 |
Markets
Ethereum Gold Crypto Market
| Pair | Exchange |
|---|---|
| ETG/ETH | etherdelta |
| ETG/ETH | fatbtc |
| ETG/ETH | stocksexchange |
| ETG/LTC | stocksexchange |
Description
Ethereum Gold Crypto ICO Description
EthereumGold is an Ethereum clone. It has a supply of 24,000,000 ETG tokens.
Technology
Ethereum Gold Crypto Technology
Sorry, detailed technology about Ethereum Gold is not currently available
Features
Ethereum Gold Crypto Features
Sorry, detailed features about Ethereum Gold is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.