ERK Coin Values ERK
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareEureka Coin Crypto Coin Rank 1158
Website
66,460,251 ERK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Eureka Coin
Eureka Coin valuesUSD Price $ 0.0070
$ 0.0070
Eureka Coin BTC Price 0.00000076
0.00000076
Eureka Coin 24h Vol $ 38,801
$ 38,801
Eureka Coin Market Cap $ 464,533
$ 464,533
24h Vol
4 BTC 1 H
-0.11 %
24 H
3.24 %
7 d
-1.52 %
Today Eureka Coin price in US dollars is currently
0.0070
USD, and if converted to Bitcoin is
0.00000076
BTC. A total of 66,460,251 ERK are currently circulating in the Market. Eureka Coin price is currently experiencing a change of 3.24 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Eureka Coin have been traded on Crypto Exchanges. Get Eureka Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Eureka Coin
Symbol
ERK
Algorithm
SHA-256
BTC Price
0.00000076 BTC
BTC Market
50 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
66,460,251 ERK
1h
-0.11 %
24h
3.24 %
7d
-1.52 %
Reddit
Website
Share Eureka Coin Price
ERK Charts
Eureka Coin Price Charts
ERK High/Low Price Chart
Eureka Coin Price High/Low Price Chart
Historical Data
Eureka Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.008019 | $0.007305 | $0.007914 | $0.006088 |
| 2021-10-17 | $0.007305 | $0.0110700 | $0.0110700 | $0.007382 |
| 2021-10-18 | $0.0110700 | $0.0105500 | $0.0111700 | $0.0105500 |
| 2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.007262 |
| 2021-10-21 | $0.0119900 | $0.009344 | $0.0117000 | $0.009344 |
| 2021-10-22 | $0.0099650 | $0.009711 | $0.009711 | $0.008497 |
| 2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
| 2021-10-24 | $0.009810 | $0.009738 | $0.009738 | $0.006695 |
| 2021-10-25 | $0.009738 | $0.009463 | $0.0100900 | $0.006940 |
| 2021-10-26 | $0.009463 | $0.007841 | $0.0114600 | $0.006635 |
| 2021-10-27 | $0.0109400 | $0.0113000 | $0.0560 | $0.0045910 |
| 2021-10-28 | $0.008770 | $0.007879 | $0.0139400 | $0.007879 |
| 2021-10-29 | $0.007879 | $0.0099650 | $0.0124600 | $0.008097 |
| 2021-10-30 | $0.0099650 | $0.0105200 | $0.0123800 | $0.0099030 |
| 2021-10-31 | $0.0105200 | $0.0104300 | $0.0104300 | $0.009202 |
| 2021-11-01 | $0.0162200 | $0.0134000 | $0.0163400 | $0.0134000 |
| 2021-11-02 | $0.0134000 | $0.0167600 | $0.0167600 | $0.005144 |
| 2021-11-03 | $0.0167600 | $0.0151500 | $0.0173600 | $0.008196 |
| 2021-11-04 | $0.0151500 | $0.0113000 | $0.0149300 | $0.0113000 |
| 2021-11-05 | $0.009832 | $0.0115900 | $0.0115900 | $0.008543 |
| 2021-11-06 | $0.0115900 | $0.008614 | $0.0116900 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.008618 | $0.008619 | $0.008608 |
| 2021-11-08 | $0.009495 | $0.008781 | $0.0114800 | $0.008106 |
| 2021-11-09 | $0.008781 | $0.008033 | $0.008702 | $0.008033 |
| 2021-11-10 | $0.008033 | $0.008022 | $0.008066 | $0.008021 |
| 2021-11-11 | $0.008440 | $0.008427 | $0.008427 | $0.008427 |
| 2021-11-12 | $0.008427 | $0.009623 | $0.0115500 | $0.007057 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.009661 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.009171 | $0.009826 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.007634 | $0.008906 | $0.006998 |
| 2021-11-16 | $0.007634 | $0.008415 | $0.008415 | $0.007213 |
| 2021-11-17 | $0.0120000 | $0.009395 | $0.0122300 | $0.009395 |
| 2021-11-18 | $0.0114700 | $0.0022770 | $0.0108200 | $0.0022770 |
| 2021-11-19 | $0.0032780 | $0.0046430 | $0.0140600 | $0.0035250 |
| 2021-11-20 | $0.0046430 | $0.006226 | $0.0148400 | $0.0047690 |
| 2021-11-21 | $0.006226 | $0.0049470 | $0.006013 | $0.0022180 |
| 2021-11-22 | $0.0049470 | $0.0038040 | $0.009204 | $0.0008590 |
| 2021-11-23 | $0.0038040 | $0.0044710 | $0.008161 | $0.0040370 |
| 2021-11-24 | $0.0044710 | $0.006878 | $0.006878 | $0.0014100 |
| 2021-11-25 | $0.006878 | $0.0045240 | $0.007283 | $0.0038900 |
| 2021-11-26 | $0.0045240 | $0.0021430 | $0.0042850 | $0.0021430 |
| 2021-11-27 | $0.0021430 | $0.0038130 | $0.008488 | $0.0019680 |
| 2021-11-28 | $0.0038130 | $0.0025790 | $0.0043410 | $0.0020630 |
| 2021-11-29 | $0.0025790 | $0.0035590 | $0.006673 | $0.0026690 |
| 2021-11-30 | $0.0035590 | $0.0035750 | $0.006035 | $0.0031570 |
| 2021-12-01 | $0.0035660 | $0.0022020 | $0.0035780 | $0.0022020 |
| 2021-12-02 | $0.0022020 | $0.0018960 | $0.0044700 | $0.0009480 |
| 2021-12-03 | $0.0018960 | $0.0021100 | $0.0037970 | $0.0013080 |
| 2021-12-04 | $0.0021100 | $0.0027630 | $0.0029280 | $0.0015670 |
| 2021-12-05 | $0.0027630 | $0.0028520 | $0.0028520 | $0.0008810 |
| 2021-12-06 | $0.0028570 | $0.0033550 | $0.0034420 | $0.0025270 |
| 2021-12-07 | $0.0025280 | $0.0030380 | $0.0030380 | $0.0025320 |
| 2021-12-08 | $0.0033180 | $0.0023980 | $0.0034190 | $0.0009320 |
| 2021-12-09 | $0.0023980 | $0.0027550 | $0.0037420 | $0.0008640 |
| 2021-12-10 | $0.0027550 | $0.0021070 | $0.0030830 | $0.0008200 |
| 2021-12-11 | $0.0021070 | $0.0030670 | $0.0032300 | $0.0013080 |
| 2021-12-12 | $0.0030670 | $0.0026880 | $0.0031010 | $0.0020260 |
| 2021-12-13 | $0.0030070 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0029050 | $0.0029050 | $0.0024200 |
| 2021-12-15 | $0.0025100 | $0.0049850 | $0.0049850 | $0.0026130 |
| 2021-12-16 | $0.0049850 | $0.0025720 | $0.005856 | $0.0020580 |
| 2021-12-17 | $0.0025720 | $0.0027130 | $0.005349 | $0.0020930 |
| 2021-12-18 | $0.0027130 | $0.0029320 | $0.0048340 | $0.0012280 |
| 2021-12-19 | $0.0029320 | $0.0032560 | $0.0034910 | $0.0011380 |
| 2021-12-20 | $0.0032570 | $0.0020520 | $0.005445 | $0.0015780 |
| 2021-12-21 | $0.0020520 | $0.0028960 | $0.0035790 | $0.0020110 |
| 2021-12-22 | $0.0028930 | $0.0033840 | $0.0034640 | $0.0026280 |
| 2021-12-23 | $0.0033840 | $0.0027550 | $0.0034950 | $0.0027550 |
| 2021-12-24 | $0.0025420 | $0.0030500 | $0.0030500 | $0.0025420 |
| 2021-12-25 | $0.0027120 | $0.0027860 | $0.0027860 | $0.0026220 |
| 2021-12-26 | $0.0027860 | $0.0024380 | $0.0027630 | $0.0024380 |
| 2021-12-27 | $0.0024380 | $0.0025440 | $0.0026250 | $0.0024230 |
| 2021-12-28 | $0.0025440 | $0.0024660 | $0.0025420 | $0.0015170 |
| 2021-12-29 | $0.0024660 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-12-30 | $0.0023590 | $0.0021150 | $0.0030790 | $0.0010390 |
| 2021-12-31 | $0.0021150 | $0.0024630 | $0.0031240 | $0.0020950 |
| 2022-01-01 | $0.0023100 | $0.0028640 | $0.0033420 | $0.0019090 |
| 2022-01-02 | $0.0028640 | $0.0028530 | $0.0028660 | $0.0028530 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0027870 | $0.0018580 |
| 2022-01-04 | $0.0025980 | $0.0023470 | $0.0026120 | $0.0022710 |
| 2022-01-05 | $0.0024000 | $0.0025450 | $0.0025450 | $0.0024000 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0025860 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0016620 |
| 2022-01-08 | $0.0020770 | $0.0016670 | $0.0020840 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0020930 | $0.0025120 | $0.0016750 |
| 2022-01-10 | $0.0022370 | $0.0023130 | $0.0023130 | $0.0021890 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0017030 |
| 2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0021540 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0024630 | $0.0024590 | $0.0024640 | $0.0024560 |
| 2022-01-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0021190 |
| 2022-01-19 | $0.0029660 | $0.0020840 | $0.0029170 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0024420 | $0.0024420 | $0.0020350 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-01-22 | $0.0022610 | $0.0022190 | $0.0022190 | $0.0021230 |
| 2022-01-23 | $0.0021050 | $0.0018140 | $0.0021770 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0022020 | $0.0025690 | $0.0018350 |
| 2022-01-25 | $0.0022020 | $0.0021910 | $0.0022030 | $0.0021860 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0018590 |
| 2022-01-28 | $0.0022310 | $0.0018870 | $0.0022650 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0022910 | $0.0022910 | $0.0019090 |
| 2022-01-30 | $0.0021610 | $0.0019260 | $0.0021610 | $0.0017440 |
| 2022-01-31 | $0.0018950 | $0.0018880 | $0.0018980 | $0.0018840 |
| 2022-02-02 | $0.0018690 | $0.0016620 | $0.0020910 | $0.0016620 |
| 2022-02-03 | $0.0018460 | $0.0014930 | $0.0022400 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0020800 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0020800 | $0.0020810 | $0.0020820 | $0.0020700 |
| 2022-02-06 | $0.0016570 | $0.0021210 | $0.0021210 | $0.0016960 |
| 2022-02-07 | $0.0021210 | $0.0017540 | $0.0021930 | $0.0008770 |
| 2022-02-08 | $0.0017540 | $0.0013220 | $0.0022040 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0017770 | $0.0017770 | $0.0013330 |
| 2022-02-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0019330 | $0.0021890 | $0.0024810 | $0.0019260 |
| 2022-02-13 | $0.0021890 | $0.0021810 | $0.0021900 | $0.0021750 |
| 2022-02-14 | $0.0017230 | $0.0019930 | $0.0022570 | $0.0009090 |
| 2022-02-15 | $0.0019930 | $0.0019430 | $0.0023260 | $0.0018160 |
| 2022-02-16 | $0.0019430 | $0.0022180 | $0.0024370 | $0.0019060 |
| 2022-02-17 | $0.0021950 | $0.0024330 | $0.0024330 | $0.0020270 |
| 2022-02-18 | $0.0022580 | $0.0021130 | $0.0021690 | $0.0021130 |
| 2022-02-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0023030 | $0.0023060 | $0.0022930 |
| 2022-02-22 | $0.0025700 | $0.0024020 | $0.0026390 | $0.0024020 |
| 2022-02-23 | $0.0024010 | $0.0022710 | $0.0024260 | $0.0022200 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0015340 |
| 2022-02-25 | $0.0022080 | $0.0023540 | $0.0025470 | $0.0023540 |
| 2022-02-26 | $0.0023540 | $0.0021690 | $0.0024470 | $0.0021690 |
| 2022-02-27 | $0.0021690 | $0.0023820 | $0.0023820 | $0.0020420 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0030230 | $0.0025910 |
| 2022-03-01 | $0.0023360 | $0.0025300 | $0.0025600 | $0.0023810 |
| 2022-03-02 | $0.0022210 | $0.0017570 | $0.0021970 | $0.0017570 |
| 2022-03-03 | $0.0014160 | $0.0022670 | $0.0022670 | $0.0013600 |
| 2022-03-04 | $0.0025800 | $0.0022000 | $0.0025800 | $0.0022000 |
| 2022-03-05 | $0.0020980 | $0.0020980 | $0.0021010 | $0.0020900 |
| 2022-03-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-08 | $0.0022220 | $0.0021410 | $0.0022950 | $0.0020630 |
| 2022-03-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-10 | $0.0025180 | $0.0015780 | $0.0023670 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0019370 | $0.0019370 | $0.0015500 |
| 2022-03-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-13 | $0.0020040 | $0.0020130 | $0.0020130 | $0.0019630 |
| 2022-03-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-15 | $0.0020730 | $0.0026980 | $0.0026980 | $0.0020960 |
| 2022-03-16 | $0.0026980 | $0.0026360 | $0.0029690 | $0.0026360 |
| 2022-03-17 | $0.0026360 | $0.0027300 | $0.0028150 | $0.0026740 |
| 2022-03-18 | $0.0027300 | $0.0023530 | $0.0028530 | $0.0021470 |
| 2022-03-19 | $0.0023530 | $0.0023570 | $0.0023580 | $0.0023510 |
| 2022-03-20 | $0.0023620 | $0.0024320 | $0.0024320 | $0.0022890 |
| 2022-03-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0021190 |
| 2022-03-23 | $0.0025250 | $0.0013970 | $0.0025820 | $0.0012150 |
| 2022-03-24 | $0.0013970 | $0.0012140 | $0.0014320 | $0.0012140 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0008870 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0018850 | $0.0018850 | $0.0014140 |
| 2022-03-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-01 | $0.0018210 | $0.0013890 | $0.0018520 | $0.0013890 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-03 | $0.0013750 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-04-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0012990 | $0.0013000 | $0.0012940 |
| 2022-04-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-09 | $0.0007340 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-04-10 | $0.0007500 | $0.0009290 | $0.0013450 | $0.0007370 |
| 2022-04-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-12 | $0.0009230 | $0.0009360 | $0.0009360 | $0.0009230 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0011990 | $0.0011990 | $0.0007990 |
| 2022-04-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-18 | $0.0011910 | $0.0010710 | $0.0011910 | $0.0010690 |
| 2022-04-19 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-04-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-21 | $0.0008280 | $0.0004050 | $0.0008100 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0007940 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0007890 | $0.0007890 | $0.0003940 |
| 2022-04-24 | $0.0007000 | $0.0007000 | $0.0009780 | $0.0006200 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0012130 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2022-04-28 | $0.0011780 | $0.0007950 | $0.0011920 | $0.0007950 |
| 2022-04-29 | $0.0012400 | $0.0008100 | $0.0012400 | $0.0008100 |
| 2022-04-30 | $0.0007720 | $0.0011300 | $0.0011300 | $0.0007530 |
| 2022-05-01 | $0.0005450 | $0.0011870 | $0.0014980 | $0.0005650 |
| 2022-05-02 | $0.0013000 | $0.0009540 | $0.0013000 | $0.0009540 |
| 2022-05-03 | $0.0011550 | $0.0007540 | $0.0011320 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-05-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-09 | $0.0006810 | $0.0009020 | $0.0009020 | $0.0006020 |
| 2022-05-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-11 | $0.0009300 | $0.0002900 | $0.0008700 | $0.0002900 |
| 2022-05-12 | $0.0008730 | $0.0003320 | $0.0008200 | $0.0003320 |
| 2022-05-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-16 | $0.0003640 | $0.0009290 | $0.0009490 | $0.0003430 |
| 2022-05-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008790 | $0.0008880 | $0.0009280 | $0.0008680 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-24 | $0.0008720 | $0.0011850 | $0.0011850 | $0.0008890 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0008900 | $0.0011870 | $0.0008900 |
| 2022-06-04 | $0.0010320 | $0.0009490 | $0.0010320 | $0.0009490 |
| 2022-06-05 | $0.0008950 | $0.0005980 | $0.0008970 | $0.0005980 |
| 2022-06-06 | $0.0009740 | $0.0009660 | $0.0010040 | $0.0009660 |
| 2022-06-07 | $0.0012540 | $0.0006220 | $0.0012440 | $0.0006220 |
| 2022-06-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0011630 | $0.0005810 |
| 2022-06-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-17 | $0.0004080 | $0.0006130 | $0.0006130 | $0.0004090 |
| 2022-06-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-19 | $0.0005690 | $0.0004110 | $0.0006170 | $0.0004110 |
| 2022-06-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004160 | $0.0007650 | $0.0007650 | $0.0003880 |
| 2022-06-23 | $0.0007650 | $0.0007320 | $0.0008350 | $0.0007320 |
| 2022-06-24 | $0.0007320 | $0.0008940 | $0.0008940 | $0.0002080 |
| 2022-06-25 | $0.0008490 | $0.0004300 | $0.0008590 | $0.0004300 |
| 2022-06-26 | $0.0005200 | $0.0005300 | $0.0005300 | $0.0005200 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0005300 | $0.0005090 | $0.0005290 | $0.0005090 |
| 2022-06-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-30 | $0.0004020 | $0.0007960 | $0.0007960 | $0.0003980 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-03 | $0.0007690 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-10 | $0.0004620 | $0.0008400 | $0.0008400 | $0.0004440 |
| 2022-07-11 | $0.0008400 | $0.0008000 | $0.0008000 | $0.0007890 |
| 2022-07-12 | $0.0007980 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0008230 | $0.0006170 |
| 2022-07-15 | $0.0004800 | $0.0007570 | $0.0007570 | $0.0004800 |
| 2022-07-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-20 | $0.0007580 | $0.0005260 | $0.0007580 | $0.0005260 |
| 2022-07-21 | $0.0005260 | $0.0005260 | $0.0005270 | $0.0005260 |
| 2022-07-22 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0008980 | $0.0006740 |
| 2022-07-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-01 | $0.0011920 | $0.0008480 | $0.0011580 | $0.0008480 |
| 2022-08-02 | $0.0006980 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2022-08-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-13 | $0.0009760 | $0.0007340 | $0.0009780 | $0.0007340 |
| 2022-08-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-15 | $0.0007290 | $0.0009640 | $0.0009640 | $0.0007230 |
| 2022-08-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-17 | $0.0009540 | $0.0007000 | $0.0009340 | $0.0007000 |
| 2022-08-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-24 | $0.0006460 | $0.0008550 | $0.0008550 | $0.0006410 |
| 2022-08-25 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-26 | $0.0008630 | $0.0008530 | $0.0008630 | $0.0008510 |
| 2022-08-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-21 | $0.0007550 | $0.0007520 | $0.0007580 | $0.0007480 |
| 2022-09-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-24 | $0.0007720 | $0.0007660 | $0.0007720 | $0.0007650 |
Markets
Eureka Coin Crypto Market
| Pair | Exchange |
|---|---|
| ERK/BTC | crex24 |
| ERK/USD | crex24 |
| ERK/BTC | fatbtc |
| ERK/USDT | fatbtc |
| ERK/BTC | hitbtc |
| ERK/ETH | hitbtc |
| ERK/USDT | hitbtc |
| ERK/BTC | p2pb2b |
| ERK/ETH | p2pb2b |
| ERK/EUR | p2pb2b |
| ERK/USD | p2pb2b |
| ERK/USDT | p2pb2b |
| ERK/BTC | probit |
| ERK/USDT | probit |
Description
Eureka Coin Crypto ICO Description
EurekaCoin (ERK) is the native coin of its own PoS blockchain, the Eureka Network (eurekanetwork.io) and we have many projects preparing to build upon it using ERK20 and ERK22 tokens. The EurekaNetwork blockchain will not only be Proof of Stake itself (meaning EurekaCoin in itself can be used to earn passively) but other tokens/ sidechain coins will be able to be proof of stake in themselves securing their own network.
Technology
Eureka Coin Crypto Technology
Sorry, detailed technology about Eureka Coin is not currently available
Features
Eureka Coin Crypto Features
Sorry, detailed features about Eureka Coin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.