EVN Coin Values EVN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayEvenCoin Crypto Coin Rank 1439
Web sitesi
Beyaz kağıt
31,247,621 EVN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EvenCoin
EvenCoin valuesUSD Fiyat $ 0.0047
$ 0.0047
EvenCoin BTC Fiyat 0.00000050
0.00000050
EvenCoin 24-Saat Hacmi $ 255,449
$ 255,449
EvenCoin Kripto Değeri $ 145,841
$ 145,841
24-Saat Hacmi
28 BTC 1 H
4.46 %
24 H
2.03 %
7 d
-4.02 %
Bugün EvenCoin ABD doları cinsinden fiyat şu anda
0.0047
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000050
BTC. Toplamda 31,247,621 EVN şu anda piyasada dolaşıyor. EvenCoin fiyatlar şu anda bir değişiklik yaşıyor 2.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars EvenCoin işlem görmüştür Kripto Değişimleri. Almak EvenCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
EVN Grafıkler
EvenCoin Fiyat Grafıkler
EVN Yüksek/Düşük flyat grafik
EvenCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
EvenCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2021-10-17 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-10-18 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-10-19 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-10-20 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2021-10-21 | $1.24 | $1.17 | $1.17 | $1.17 |
| 2021-10-22 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2021-10-23 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2021-10-24 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-10-25 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2021-10-26 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2021-10-27 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2021-10-28 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-10-29 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2021-10-30 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2021-10-31 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-11-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-02 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2021-11-03 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-11-04 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-11-05 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-11-06 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-11-07 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-11-08 | $1.19 | $1.27 | $1.27 | $1.27 |
| 2021-11-09 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-11-10 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2021-11-11 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-11-12 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-11-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-14 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2021-11-15 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2021-11-16 | $1.20 | $1.13 | $1.13 | $1.13 |
| 2021-11-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-11-18 | $1.13 | $1.07 | $1.07 | $1.07 |
| 2021-11-19 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2021-11-20 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-11-21 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-11-22 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-11-23 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-11-24 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-11-25 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-11-26 | $1.11 | $1.01 | $1.01 | $1.01 |
| 2021-11-27 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-11-28 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2021-11-29 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-11-30 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2021-12-01 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-12-02 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-12-03 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-12-04 | $1.01 | $0.9253000 | $0.9253000 | $0.9253000 |
| 2021-12-05 | $0.9253000 | $0.9295000 | $0.9295000 | $0.9295000 |
| 2021-12-06 | $0.9295000 | $0.9499000 | $0.9499000 | $0.9499000 |
| 2021-12-07 | $0.9499000 | $0.9514000 | $0.9514000 | $0.9514000 |
| 2021-12-08 | $0.9514000 | $0.9491000 | $0.9491000 | $0.9491000 |
| 2021-12-09 | $0.9491000 | $0.8943000 | $0.8943000 | $0.8943000 |
| 2021-12-10 | $0.8943000 | $0.8867000 | $0.8867000 | $0.8867000 |
| 2021-12-11 | $0.8867000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2021-12-12 | $0.9282000 | $0.9416000 | $0.9416000 | $0.9416000 |
| 2021-12-13 | $0.9416000 | $0.8781000 | $0.8781000 | $0.8781000 |
| 2021-12-14 | $0.8781000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2021-12-15 | $0.9092000 | $0.9186000 | $0.9186000 | $0.9186000 |
| 2021-12-16 | $0.9186000 | $0.8951000 | $0.8951000 | $0.8951000 |
| 2021-12-17 | $0.8951000 | $0.8674000 | $0.8674000 | $0.8674000 |
| 2021-12-18 | $0.8674000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2021-12-19 | $0.8805000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2021-12-20 | $0.8774000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2021-12-21 | $0.8815000 | $0.9192000 | $0.9192000 | $0.9192000 |
| 2021-12-22 | $0.9192000 | $0.9135000 | $0.9135000 | $0.9135000 |
| 2021-12-23 | $0.9135000 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2021-12-24 | $0.9551000 | $0.9553000 | $0.9553000 | $0.9553000 |
| 2021-12-25 | $0.9553000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2021-12-26 | $0.9476000 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2021-12-27 | $0.9544000 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2021-12-28 | $0.9529000 | $0.8932000 | $0.8932000 | $0.8932000 |
| 2021-12-29 | $0.8932000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2021-12-30 | $0.8732000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2021-12-31 | $0.8856000 | $0.8680000 | $0.8680000 | $0.8680000 |
| 2022-01-01 | $0.8680000 | $0.8970000 | $0.8970000 | $0.8970000 |
| 2022-01-02 | $0.8970000 | $0.8265000 | $0.8976000 | $0.8923000 |
| 2022-01-03 | $0.8889000 | $0.8728000 | $0.8728000 | $0.8728000 |
| 2022-01-04 | $0.8728000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2022-01-05 | $0.8610000 | $0.8161000 | $0.8161000 | $0.8161000 |
| 2022-01-06 | $0.8161000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2022-01-07 | $0.8097000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2022-01-08 | $0.7806000 | $0.7833000 | $0.7833000 | $0.7833000 |
| 2022-01-09 | $0.7833000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2022-01-10 | $0.7867000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2022-01-11 | $0.7860000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2022-01-12 | $0.8031000 | $0.8253000 | $0.8253000 | $0.8253000 |
| 2022-01-13 | $0.8253000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-14 | $0.8000000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2022-01-15 | $0.8097000 | $0.8096000 | $0.8096000 | $0.8096000 |
| 2022-01-16 | $0.8096000 | $0.7486000 | $0.8102000 | $0.8083000 |
| 2022-01-17 | $0.8099000 | $0.7934000 | $0.7934000 | $0.7934000 |
| 2022-01-18 | $0.7934000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2022-01-19 | $0.7962000 | $0.7831000 | $0.7831000 | $0.7831000 |
| 2022-01-20 | $0.7831000 | $0.7647000 | $0.7647000 | $0.7647000 |
| 2022-01-21 | $0.7647000 | $0.6853000 | $0.6853000 | $0.6853000 |
| 2022-01-22 | $0.6853000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2022-01-23 | $0.6591000 | $0.6819000 | $0.6819000 | $0.6819000 |
| 2022-01-24 | $0.6819000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2022-01-25 | $0.6896000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2022-01-26 | $0.6948000 | $0.6416000 | $0.6955000 | $0.6928000 |
| 2022-01-27 | $0.6920000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2022-01-28 | $0.6988000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2022-01-29 | $0.7092000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2022-01-30 | $0.7175000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2022-01-31 | $0.7123000 | $0.6567000 | $0.7132000 | $0.7081000 |
| 2022-02-02 | $0.7276000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2022-02-03 | $0.6937000 | $0.7014000 | $0.7014000 | $0.7014000 |
| 2022-02-04 | $0.7014000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2022-02-05 | $0.7815000 | $0.7255000 | $0.7842000 | $0.7778000 |
| 2022-02-06 | $0.7782000 | $0.7969000 | $0.7969000 | $0.7969000 |
| 2022-02-07 | $0.7969000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2022-02-08 | $0.8241000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-02-09 | $0.8283000 | $0.8347000 | $0.8347000 | $0.8347000 |
| 2022-02-10 | $0.8347000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2022-02-11 | $0.8180000 | $0.7967000 | $0.7967000 | $0.7967000 |
| 2022-02-12 | $0.7967000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2022-02-13 | $0.7937000 | $0.7334000 | $0.7938000 | $0.7907000 |
| 2022-02-14 | $0.7905000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2022-02-15 | $0.7996000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2022-02-16 | $0.8376000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2022-02-17 | $0.8248000 | $0.7618000 | $0.7618000 | $0.7618000 |
| 2022-02-18 | $0.7618000 | $0.7515000 | $0.7515000 | $0.7515000 |
| 2022-02-19 | $0.7515000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2022-02-20 | $0.7536000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2022-02-21 | $0.7215000 | $0.6692000 | $0.7227000 | $0.7182000 |
| 2022-02-22 | $0.6959000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2022-02-23 | $0.7191000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2022-02-24 | $0.7003000 | $0.7207000 | $0.7207000 | $0.7207000 |
| 2022-02-25 | $0.7207000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2022-02-26 | $0.7373000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2022-02-27 | $0.7353000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2022-02-28 | $0.7087000 | $0.8115000 | $0.8115000 | $0.8115000 |
| 2022-03-01 | $0.8115000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2022-03-02 | $0.8348000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2022-03-03 | $0.8255000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2022-03-04 | $0.7981000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2022-03-05 | $0.7357000 | $0.6788000 | $0.7362000 | $0.7322000 |
| 2022-03-06 | $0.7405000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2022-03-07 | $0.7221000 | $0.7146000 | $0.7146000 | $0.7146000 |
| 2022-03-08 | $0.7146000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2022-03-09 | $0.7281000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2022-03-10 | $0.7885000 | $0.7411000 | $0.7411000 | $0.7411000 |
| 2022-03-11 | $0.7411000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2022-03-12 | $0.7279000 | $0.7292000 | $0.7292000 | $0.7292000 |
| 2022-03-13 | $0.7292000 | $0.7102000 | $0.7102000 | $0.7102000 |
| 2022-03-14 | $0.7102000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2022-03-15 | $0.7459000 | $0.7387000 | $0.7387000 | $0.7387000 |
| 2022-03-16 | $0.7387000 | $0.7729000 | $0.7729000 | $0.7729000 |
| 2022-03-17 | $0.7729000 | $0.7696000 | $0.7696000 | $0.7696000 |
| 2022-03-18 | $0.7696000 | $0.7853000 | $0.7853000 | $0.7853000 |
| 2022-03-19 | $0.7853000 | $0.7936000 | $0.7936000 | $0.7936000 |
| 2022-03-20 | $0.7936000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2022-03-21 | $0.7750000 | $0.7712000 | $0.7712000 | $0.7712000 |
| 2022-03-22 | $0.7712000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2022-03-23 | $0.7963000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2022-03-24 | $0.8062000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2022-03-25 | $0.8269000 | $0.8330000 | $0.8330000 | $0.8330000 |
| 2022-03-26 | $0.8330000 | $0.8370000 | $0.8370000 | $0.8370000 |
| 2022-03-27 | $0.8370000 | $0.8802000 | $0.8802000 | $0.8802000 |
| 2022-03-28 | $0.8802000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2022-03-29 | $0.8855000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2022-03-30 | $0.8915000 | $0.8842000 | $0.8842000 | $0.8842000 |
| 2022-03-31 | $0.8842000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2022-04-01 | $0.8554000 | $0.8700000 | $0.8700000 | $0.8700000 |
| 2022-04-02 | $0.8700000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2022-04-03 | $0.8610000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2022-04-04 | $0.8721000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2022-04-05 | $0.8758000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2022-04-06 | $0.8550000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2022-04-07 | $0.8113000 | $0.8167000 | $0.8167000 | $0.8167000 |
| 2022-04-08 | $0.8167000 | $0.7943000 | $0.7943000 | $0.7943000 |
| 2022-04-09 | $0.7943000 | $0.8036000 | $0.8036000 | $0.8036000 |
| 2022-04-10 | $0.8036000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2022-04-11 | $0.7921000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2022-04-12 | $0.7429000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2022-04-13 | $0.7532000 | $0.7732000 | $0.7732000 | $0.7732000 |
| 2022-04-14 | $0.7732000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-04-15 | $0.7507000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2022-04-16 | $0.7622000 | $0.7590000 | $0.7590000 | $0.7590000 |
| 2022-04-17 | $0.7590000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2022-04-18 | $0.7457000 | $0.6913000 | $0.7465000 | $0.7440000 |
| 2022-04-19 | $0.7668000 | $0.7799000 | $0.7799000 | $0.7799000 |
| 2022-04-20 | $0.7799000 | $0.7774000 | $0.7774000 | $0.7774000 |
| 2022-04-21 | $0.7774000 | $0.7608000 | $0.7608000 | $0.7608000 |
| 2022-04-22 | $0.7608000 | $0.7463000 | $0.7463000 | $0.7463000 |
| 2022-04-23 | $0.7463000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2022-04-24 | $0.7412000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2022-04-25 | $0.7416000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2022-04-26 | $0.7598000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2022-04-27 | $0.7162000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2022-04-28 | $0.7375000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2022-04-29 | $0.7469000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2022-04-30 | $0.7252000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2022-05-01 | $0.7074000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2022-05-02 | $0.7230000 | $0.7237000 | $0.7237000 | $0.7237000 |
| 2022-05-03 | $0.7237000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2022-05-04 | $0.7089000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2022-05-05 | $0.7456000 | $0.6867000 | $0.6867000 | $0.6867000 |
| 2022-05-06 | $0.6867000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2022-05-07 | $0.6766000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2022-05-08 | $0.6665000 | $0.6395000 | $0.6395000 | $0.6395000 |
| 2022-05-09 | $0.6395000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2022-05-10 | $0.5651000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2022-05-11 | $0.5827000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-05-12 | $0.5452000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2022-05-13 | $0.5433000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2022-05-14 | $0.5495000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2022-05-15 | $0.5646000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2022-05-16 | $0.5881000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2022-05-17 | $0.5607000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2022-05-18 | $0.5715000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2022-05-19 | $0.5387000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-05-20 | $0.5690000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-05-21 | $0.5480000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-05-22 | $0.5526000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2022-05-23 | $0.5687000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2022-05-24 | $0.5463000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2022-05-25 | $0.5567000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2022-05-26 | $0.5545000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2022-05-27 | $0.5485000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-05-28 | $0.5373000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-05-29 | $0.5452000 | $0.5534000 | $0.5534000 | $0.5534000 |
| 2022-05-30 | $0.5534000 | $0.5960000 | $0.5960000 | $0.5960000 |
| 2022-05-31 | $0.5960000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2022-06-01 | $0.5972000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2022-06-02 | $0.5597000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2022-06-03 | $0.5720000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2022-06-04 | $0.5577000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2022-06-05 | $0.5608000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2022-06-06 | $0.5618000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2022-06-07 | $0.5891000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2022-06-08 | $0.5846000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-06-09 | $0.5673000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2022-06-10 | $0.5653000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-06-11 | $0.5462000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-06-12 | $0.5334000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2022-06-13 | $0.4996000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2022-06-14 | $0.4222000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-06-15 | $0.4156000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-06-16 | $0.4240000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2022-06-17 | $0.3828000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2022-06-18 | $0.3839000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-06-19 | $0.3562000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-06-20 | $0.3862000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-06-21 | $0.3862000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2022-06-22 | $0.3889000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-06-23 | $0.3750000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-06-24 | $0.3964000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2022-06-25 | $0.3987000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2022-06-26 | $0.4035000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2022-06-27 | $0.3952000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2022-06-28 | $0.3893000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-06-29 | $0.3805000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2022-06-30 | $0.3776000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2022-07-01 | $0.3741000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2022-07-02 | $0.3617000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-07-03 | $0.3613000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-07-04 | $0.3625000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2022-07-05 | $0.3798000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2022-07-06 | $0.3788000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2022-07-07 | $0.3860000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2022-07-08 | $0.4061000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-07-09 | $0.4057000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2022-07-10 | $0.4055000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-07-11 | $0.3917000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-07-12 | $0.3748000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-07-13 | $0.3628000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-07-14 | $0.3801000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-07-15 | $0.3866000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-07-16 | $0.3913000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2022-07-17 | $0.3983000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-07-18 | $0.3907000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2022-07-19 | $0.4218000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2022-07-20 | $0.4397000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2022-07-21 | $0.4364000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2022-07-22 | $0.4351000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2022-07-23 | $0.4263000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2022-07-24 | $0.4219000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-07-25 | $0.4244000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2022-07-26 | $0.4003000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-07-27 | $0.3994000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-07-28 | $0.4314000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2022-07-29 | $0.4482000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2022-07-30 | $0.4466000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2022-07-31 | $0.4443000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2022-08-01 | $0.4380000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2022-08-02 | $0.4373000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2022-08-03 | $0.4320000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-08-04 | $0.4289000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2022-08-05 | $0.4251000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-08-06 | $0.4382000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-08-07 | $0.4314000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-08-08 | $0.4355000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2022-08-09 | $0.4475000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2022-08-10 | $0.4351000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2022-08-11 | $0.4502000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2022-08-12 | $0.4499000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2022-08-13 | $0.4587000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2022-08-14 | $0.4594000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2022-08-15 | $0.4569000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2022-08-16 | $0.4529000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2022-08-17 | $0.4483000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2022-08-18 | $0.4385000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2022-08-19 | $0.4360000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-08-20 | $0.3915000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2022-08-21 | $0.3973000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2022-08-22 | $0.4043000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2022-08-23 | $0.4021000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-08-24 | $0.4044000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-08-25 | $0.4015000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-08-26 | $0.4052000 | $0.3740000 | $0.4052000 | $0.4029000 |
| 2022-08-27 | $0.3805000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-08-28 | $0.3765000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-08-29 | $0.3674000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2022-08-30 | $0.3813000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2022-08-31 | $0.3723000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2022-09-01 | $0.3767000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2022-09-02 | $0.3782000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-09-03 | $0.3750000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2022-09-04 | $0.3727000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2022-09-05 | $0.3759000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-09-06 | $0.3719000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2022-09-07 | $0.3531000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-09-08 | $0.3624000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-09-09 | $0.3631000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-09-10 | $0.4015000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-09-11 | $0.4069000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2022-09-12 | $0.4103000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2022-09-13 | $0.4209000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-09-14 | $0.3791000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2022-09-15 | $0.3802000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2022-09-16 | $0.3702000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2022-09-17 | $0.3721000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2022-09-18 | $0.3780000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2022-09-19 | $0.3649000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2022-09-20 | $0.3672000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-09-21 | $0.3548000 | $0.3298000 | $0.3562000 | $0.3539000 |
| 2022-09-22 | $0.3470000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2022-09-23 | $0.3646000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-09-24 | $0.3625000 | $0.3349000 | $0.3628000 | $0.3616000 |
Pazar
EvenCoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| EVN/BTC | hitbtc |
| EVN/ETH | idex |
| EVN/ETH | tokenstore |
| EVN/BTC | yobit |
| EVN/DOGE | yobit |
| EVN/ETH | yobit |
| EVN/RUR | yobit |
| EVN/USD | yobit |
| EVN/WAVES | yobit |
Description
EvenCoin Crypto ICO Description
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Teknoloji
EvenCoin Crypto Technology
Sorry, detailed technology about EvenCoin is not currently available
Özellikler
EvenCoin Crypto Features
Sorry, detailed features about EvenCoin is not currently available
ICO Status
EvenCoin ICO Details
İCO durum
Ongoing
Jeton Kaynağı
150000000
Başlangıç
2017-12-15
Bitiş
2018-01-14
Yükseltilmiş Fon (BTC)
63,699,919.71 USD
Yükseltilmiş Fon (USD)
63699919.71
Başlangıç Fiyatı (USD)
0.7
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Team:
- Matthias Woestmann: CEO
- Felix Krusenbaum: Finance
- Jonathan Koch: Technology
- Jasper Hellmann: Marketing
The Envion ICO will begin on the 15th of December 12:00 GMT and will last until the 14th of January 2018. The ICO token allocation represents 83% of the total supply and will be available for a 0.7 USD starting price. The ICO funding target is 100M USD and the funding cap is 150M USD.
Token Reserve Split (17%):
- 83% Community,
- 10% Founding Team,
- 5% envion AG as Reserve,
- 2% Bounty Program
The Envion ICO will feature a bonus and bounty campaign.
Bonus Structure:
- 15.12 (12PM GMT) - 17.12 (11:59:59AM GMT) $0.70
- 17.12 (12PM GMT) - 21.12 (11:59:59AM GMT) $0.80
- 21.12 (12PM GMT) - 28.12 (11:59:59AM GMT) $0.90
- 28.12 (12PM GMT) - 14.01 (11:59:59PM GMT) $1.00
Token Issuance Date: January 15, 2018, 12 PM GMT
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez