EVX Coin Values EVX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareEverex Crypto Coin Rank 552
Website
White Paper
22,700,000 EVX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Everex
Everex valuesUSD Price $ 0.2175
$ 0.2175
Everex BTC Price 0.00002351
0.00002351
Everex 24h Vol $ 223,471
$ 223,471
Everex Market Cap $ 4,937,451
$ 4,937,451
24h Vol
24 BTC 1 H
-0.14 %
24 H
-1.35 %
7 d
3.42 %
Today Everex price in US dollars is currently
0.2175
USD, and if converted to Bitcoin is
0.00002351
BTC. A total of 22,700,000 EVX are currently circulating in the Market. Everex price is currently experiencing a change of -1.35 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Everex have been traded on Crypto Exchanges. Get Everex's progress by adding it to your favourites and creating a free portfolio.
EVX Charts
Everex Price Charts
EVX High/Low Price Chart
Everex Price High/Low Price Chart
Historical Data
Everex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.6193000 | $0.6112000 | $0.6579000 | $0.5982000 |
| 2021-10-17 | $0.6112000 | $0.6662000 | $0.6993000 | $0.5782000 |
| 2021-10-18 | $0.6687000 | $0.6706000 | $0.7023000 | $0.6688000 |
| 2021-10-19 | $0.6706000 | $0.6949000 | $0.7129000 | $0.6737000 |
| 2021-10-20 | $0.6925000 | $0.6614000 | $0.7946000 | $0.6552000 |
| 2021-10-21 | $0.6675000 | $0.7019000 | $0.7150000 | $0.6297000 |
| 2021-10-22 | $0.7019000 | $0.6913000 | $0.7089000 | $0.6682000 |
| 2021-10-23 | $0.7463000 | $0.7079000 | $0.7833000 | $0.7000000 |
| 2021-10-24 | $0.7079000 | $0.6229000 | $0.9319000 | $0.6229000 |
| 2021-10-25 | $0.6229000 | $0.6875000 | $0.7647000 | $0.6440000 |
| 2021-10-26 | $0.6875000 | $0.7029000 | $0.7599000 | $0.6236000 |
| 2021-10-27 | $0.6997000 | $0.6197000 | $0.6840000 | $0.6139000 |
| 2021-10-28 | $0.6197000 | $0.6394000 | $0.6673000 | $0.6303000 |
| 2021-10-29 | $0.6449000 | $0.6507000 | $0.6803000 | $0.6357000 |
| 2021-10-30 | $0.6507000 | $0.6489000 | $0.6744000 | $0.6153000 |
| 2021-10-31 | $0.6508000 | $0.6598000 | $0.7666000 | $0.6268000 |
| 2021-11-01 | $0.6598000 | $0.6575000 | $0.6886000 | $0.6285000 |
| 2021-11-02 | $0.6575000 | $0.6472000 | $0.7707000 | $0.6472000 |
| 2021-11-03 | $0.6472000 | $0.6326000 | $0.7114000 | $0.6128000 |
| 2021-11-04 | $0.6326000 | $0.6964000 | $0.7114000 | $0.6152000 |
| 2021-11-05 | $0.6964000 | $0.6312000 | $0.7173000 | $0.6259000 |
| 2021-11-06 | $0.6312000 | $0.7117000 | $0.7478000 | $0.6294000 |
| 2021-11-07 | $0.7117000 | $0.6496000 | $0.7632000 | $0.6155000 |
| 2021-11-08 | $0.6496000 | $0.7216000 | $0.7837000 | $0.6336000 |
| 2021-11-09 | $0.7216000 | $0.6492000 | $0.7335000 | $0.6289000 |
| 2021-11-10 | $0.6500000 | $0.6187000 | $0.6434000 | $0.6181000 |
| 2021-11-11 | $0.6187000 | $0.6560000 | $0.6631000 | $0.6158000 |
| 2021-11-12 | $0.6560000 | $0.6345000 | $0.9611000 | $0.6178000 |
| 2021-11-13 | $0.6345000 | $0.6222000 | $0.6370000 | $0.6138000 |
| 2021-11-14 | $0.6222000 | $0.6210000 | $0.6348000 | $0.6158000 |
| 2021-11-15 | $0.6210000 | $0.5986000 | $0.6037000 | $0.5789000 |
| 2021-11-16 | $0.5986000 | $0.5596000 | $0.5776000 | $0.5494000 |
| 2021-11-17 | $0.5596000 | $0.5586000 | $0.5724000 | $0.5338000 |
| 2021-11-18 | $0.5584000 | $0.5308000 | $0.5547000 | $0.5025000 |
| 2021-11-19 | $0.5323000 | $0.5459000 | $0.5523000 | $0.5244000 |
| 2021-11-20 | $0.5459000 | $0.5792000 | $0.5935000 | $0.5517000 |
| 2021-11-21 | $0.5792000 | $0.5987000 | $0.6222000 | $0.5688000 |
| 2021-11-22 | $0.5987000 | $0.5648000 | $0.5800000 | $0.5371000 |
| 2021-11-23 | $0.5636000 | $0.5772000 | $0.6066000 | $0.5593000 |
| 2021-11-24 | $0.5757000 | $0.6424000 | $0.7029000 | $0.5715000 |
| 2021-11-25 | $0.6426000 | $0.6510000 | $0.9069000 | $0.6251000 |
| 2021-11-26 | $0.6510000 | $0.5987000 | $0.6266000 | $0.5373000 |
| 2021-11-27 | $0.5987000 | $0.5924000 | $0.6160000 | $0.5809000 |
| 2021-11-28 | $0.5924000 | $0.7407000 | $1.11 | $0.6008000 |
| 2021-11-29 | $0.7407000 | $0.6727000 | $0.9249000 | $0.6727000 |
| 2021-11-30 | $0.6727000 | $0.6279000 | $0.6734000 | $0.6085000 |
| 2021-12-01 | $0.6279000 | $0.6518000 | $0.7222000 | $0.6181000 |
| 2021-12-02 | $0.6518000 | $0.6641000 | $0.6698000 | $0.5924000 |
| 2021-12-03 | $0.6641000 | $0.6542000 | $0.6815000 | $0.6005000 |
| 2021-12-04 | $0.6542000 | $0.5326000 | $0.6028000 | $0.5179000 |
| 2021-12-05 | $0.5343000 | $0.5936000 | $0.7168000 | $0.5357000 |
| 2021-12-06 | $0.5936000 | $0.6031000 | $0.6238000 | $0.5520000 |
| 2021-12-07 | $0.6031000 | $0.5803000 | $0.6127000 | $0.5666000 |
| 2021-12-08 | $0.5803000 | $0.5966000 | $0.6511000 | $0.5728000 |
| 2021-12-09 | $0.5966000 | $0.5845000 | $0.6868000 | $0.5602000 |
| 2021-12-10 | $0.5845000 | $0.5556000 | $0.6105000 | $0.5400000 |
| 2021-12-11 | $0.5578000 | $0.6145000 | $0.6318000 | $0.5794000 |
| 2021-12-12 | $0.6145000 | $0.6184000 | $0.6404000 | $0.6174000 |
| 2021-12-13 | $0.6184000 | $0.5720000 | $0.5916000 | $0.5528000 |
| 2021-12-14 | $0.5720000 | $0.6153000 | $0.6768000 | $0.5693000 |
| 2021-12-15 | $0.6150000 | $0.6370000 | $0.6448000 | $0.6135000 |
| 2021-12-16 | $0.6370000 | $0.6279000 | $0.6417000 | $0.5964000 |
| 2021-12-17 | $0.6274000 | $0.6177000 | $0.6389000 | $0.5849000 |
| 2021-12-18 | $0.6177000 | $0.6331000 | $0.6364000 | $0.5919000 |
| 2021-12-19 | $0.6331000 | $0.6079000 | $0.7074000 | $0.5841000 |
| 2021-12-20 | $0.6075000 | $0.4274000 | $0.6113000 | $0.3561000 |
| 2021-12-21 | $0.4274000 | $0.2886000 | $0.4598000 | $0.2671000 |
| 2021-12-22 | $0.2886000 | $0.2528000 | $0.2893000 | $0.2426000 |
| 2021-12-23 | $0.2528000 | $0.2077000 | $0.2656000 | $0.1417000 |
| 2021-12-24 | $0.2079000 | $0.1968000 | $0.2735000 | $0.1846000 |
| 2021-12-25 | $0.1968000 | $0.1997000 | $0.2103000 | $0.1856000 |
| 2021-12-26 | $0.1997000 | $0.1823000 | $0.2027000 | $0.1793000 |
| 2021-12-27 | $0.1823000 | $0.0756 | $0.1836000 | $0.0609 |
| 2021-12-28 | $0.0756 | $0.0347000 | $0.0813 | $0.0261500 |
| 2021-12-29 | $0.0347000 | $0.0691 | $0.1280000 | $0.0278300 |
| 2021-12-30 | $0.0692 | $0.0617 | $0.0754 | $0.0594 |
| 2021-12-31 | $0.0617 | $0.0523 | $0.0667 | $0.0505 |
| 2022-01-01 | $0.0522 | $0.0482100 | $0.0563 | $0.0482100 |
| 2022-01-02 | $0.0482100 | $0.0481300 | $0.0482500 | $0.0481200 |
| 2022-01-03 | $0.0539 | $0.0464500 | $0.0609 | $0.0441300 |
| 2022-01-04 | $0.0464500 | $0.0467400 | $0.0509 | $0.0439900 |
| 2022-01-05 | $0.0467400 | $0.0438700 | $0.0652 | $0.0421300 |
| 2022-01-06 | $0.0438700 | $0.0409400 | $0.0443900 | $0.0344800 |
| 2022-01-07 | $0.0409400 | $0.0415400 | $0.0427900 | $0.0386400 |
| 2022-01-08 | $0.0415400 | $0.0371000 | $0.0421000 | $0.0362700 |
| 2022-01-09 | $0.0371000 | $0.0364300 | $0.0393600 | $0.0339100 |
| 2022-01-10 | $0.0364300 | $0.0376500 | $0.0389000 | $0.0347200 |
| 2022-01-11 | $0.0376500 | $0.0363300 | $0.0393200 | $0.0346200 |
| 2022-01-12 | $0.0363300 | $0.0364500 | $0.0404100 | $0.0355700 |
| 2022-01-13 | $0.0364500 | $0.0344900 | $0.0370400 | $0.0340600 |
| 2022-01-14 | $0.0344900 | $0.0366300 | $0.0599 | $0.0340400 |
| 2022-01-15 | $0.0366300 | $0.0387800 | $0.0439500 | $0.0361900 |
| 2022-01-16 | $0.0387800 | $0.0387500 | $0.0388100 | $0.0387200 |
| 2022-01-17 | $0.0379300 | $0.0346200 | $0.0384200 | $0.0291300 |
| 2022-01-18 | $0.0346200 | $0.0283900 | $0.0377100 | $0.0266900 |
| 2022-01-19 | $0.0283900 | $0.0337600 | $0.0663 | $0.0275100 |
| 2022-01-20 | $0.0337600 | $0.0362200 | $0.0407000 | $0.0321500 |
| 2022-01-21 | $0.0362200 | $0.0364700 | $0.0426700 | $0.0291800 |
| 2022-01-22 | $0.0364700 | $0.0291100 | $0.0368300 | $0.0280600 |
| 2022-01-23 | $0.0291100 | $0.0297600 | $0.0330200 | $0.0264900 |
| 2022-01-24 | $0.0297600 | $0.0326700 | $0.0580 | $0.0293600 |
| 2022-01-25 | $0.0326700 | $0.0380900 | $0.0410400 | $0.0303200 |
| 2022-01-26 | $0.0380900 | $0.0376500 | $0.0381300 | $0.0375900 |
| 2022-01-27 | $0.0368300 | $0.0353300 | $0.0479700 | $0.0353300 |
| 2022-01-28 | $0.0353300 | $0.0392500 | $0.0449200 | $0.0347300 |
| 2022-01-29 | $0.0392500 | $0.0389500 | $0.0423900 | $0.0381800 |
| 2022-01-30 | $0.0389500 | $0.0413200 | $0.0413200 | $0.0367700 |
| 2022-01-31 | $0.0413200 | $0.0386000 | $0.0413700 | $0.0386000 |
| 2022-02-02 | $0.0402700 | $0.0379600 | $0.0387000 | $0.0368600 |
| 2022-02-03 | $0.0380300 | $0.0384500 | $0.0515 | $0.0373300 |
| 2022-02-04 | $0.0384500 | $0.0432500 | $0.0478300 | $0.0424200 |
| 2022-02-05 | $0.0432500 | $0.0435100 | $0.0436800 | $0.0430500 |
| 2022-02-06 | $0.0459700 | $0.0458100 | $0.0479300 | $0.0445300 |
| 2022-02-07 | $0.0458100 | $0.0451800 | $0.0478100 | $0.0443000 |
| 2022-02-08 | $0.0451800 | $0.0445200 | $0.0462800 | $0.0418800 |
| 2022-02-09 | $0.0445200 | $0.0439800 | $0.0453100 | $0.0408700 |
| 2022-02-10 | $0.0439800 | $0.0404800 | $0.0465800 | $0.0370000 |
| 2022-02-11 | $0.0404800 | $0.0381600 | $0.0428200 | $0.0377400 |
| 2022-02-12 | $0.0381600 | $0.0380200 | $0.0384400 | $0.0371700 |
| 2022-02-13 | $0.0380200 | $0.0379300 | $0.0380200 | $0.0379300 |
| 2022-02-14 | $0.0370200 | $0.0361700 | $0.0383000 | $0.0361700 |
| 2022-02-15 | $0.0361700 | $0.0405600 | $0.0566 | $0.0325400 |
| 2022-02-16 | $0.0405600 | $0.0377500 | $0.0408200 | $0.0351200 |
| 2022-02-17 | $0.0377500 | $0.0336500 | $0.0482500 | $0.0324400 |
| 2022-02-18 | $0.0336500 | $0.0379900 | $0.0475900 | $0.0328000 |
| 2022-02-19 | $0.0379900 | $0.0365000 | $0.0385000 | $0.0332900 |
| 2022-02-20 | $0.0365000 | $0.0337900 | $0.0376300 | $0.0326400 |
| 2022-02-21 | $0.0337900 | $0.0336700 | $0.0338300 | $0.0336300 |
| 2022-02-22 | $0.0314800 | $0.0294700 | $0.0417100 | $0.0294700 |
| 2022-02-23 | $0.0294700 | $0.0313100 | $0.0387600 | $0.0287000 |
| 2022-02-24 | $0.0313100 | $0.0333700 | $0.0471700 | $0.0191800 |
| 2022-02-25 | $0.0333700 | $0.0341400 | $0.0384500 | $0.0333500 |
| 2022-02-26 | $0.0341400 | $0.0320900 | $0.0348300 | $0.0313100 |
| 2022-02-27 | $0.0320900 | $0.0324300 | $0.0358300 | $0.0305500 |
| 2022-02-28 | $0.0324300 | $0.0358500 | $0.0388700 | $0.0358500 |
| 2022-03-01 | $0.0358500 | $0.0284300 | $0.0395400 | $0.0244400 |
| 2022-03-02 | $0.0284300 | $0.0171300 | $0.0360300 | $0.0171300 |
| 2022-03-03 | $0.0171300 | $0.0152900 | $0.0182600 | $0.0140200 |
| 2022-03-04 | $0.0152900 | $0.0176200 | $0.0176200 | $0.0129200 |
| 2022-03-05 | $0.0176200 | $0.0175500 | $0.0176300 | $0.0175400 |
| 2022-03-06 | $0.0177300 | $0.0222900 | $0.0265200 | $0.0146000 |
| 2022-03-07 | $0.0222900 | $0.0174900 | $0.0235800 | $0.0163500 |
| 2022-03-08 | $0.0174900 | $0.0186000 | $0.0341000 | $0.0178200 |
| 2022-03-09 | $0.0186000 | $0.0314700 | $0.0318900 | $0.0201400 |
| 2022-03-10 | $0.0314700 | $0.0287900 | $0.0378700 | $0.0216900 |
| 2022-03-11 | $0.0287900 | $0.0197600 | $0.0282800 | $0.0197600 |
| 2022-03-12 | $0.0197600 | $0.0240600 | $0.0240600 | $0.0197900 |
| 2022-03-13 | $0.0240600 | $0.0226800 | $0.0234300 | $0.0207900 |
| 2022-03-14 | $0.0226800 | $0.0206400 | $0.0266000 | $0.0206400 |
| 2022-03-15 | $0.0206400 | $0.0271300 | $0.0275200 | $0.0204400 |
| 2022-03-16 | $0.0271300 | $0.0209800 | $0.0329100 | $0.0209800 |
| 2022-03-17 | $0.0209800 | $0.0249800 | $0.0327700 | $0.0139300 |
| 2022-03-18 | $0.0249800 | $0.0246600 | $0.0254900 | $0.0188100 |
| 2022-03-19 | $0.0246600 | $0.0194300 | $0.0249200 | $0.0194300 |
| 2022-03-20 | $0.0194300 | $0.0181500 | $0.0255700 | $0.0181500 |
| 2022-03-21 | $0.0181500 | $0.0188800 | $0.0246300 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0296700 | $0.0296700 | $0.0194900 |
| 2022-03-23 | $0.0296700 | $0.0300300 | $0.0300300 | $0.0193100 |
| 2022-03-24 | $0.0300300 | $0.0228800 | $0.0308000 | $0.0228800 |
| 2022-03-25 | $0.0228800 | $0.0239400 | $0.0266000 | $0.0230500 |
| 2022-03-26 | $0.0239400 | $0.0334100 | $0.0334100 | $0.0231600 |
| 2022-03-27 | $0.0334100 | $0.0309200 | $0.0351300 | $0.0252900 |
| 2022-03-28 | $0.0309200 | $0.0301600 | $0.0311000 | $0.0254500 |
| 2022-03-29 | $0.0301600 | $0.0317900 | $0.0317900 | $0.0303600 |
| 2022-03-30 | $0.0317900 | $0.0249400 | $0.0315300 | $0.0249400 |
| 2022-03-31 | $0.0249400 | $0.0291300 | $0.0291300 | $0.0241300 |
| 2022-04-01 | $0.0291300 | $0.0231500 | $0.0296300 | $0.0231500 |
| 2022-04-02 | $0.0230800 | $0.0220000 | $0.0230800 | $0.0220000 |
| 2022-04-03 | $0.0229100 | $0.0255300 | $0.0255300 | $0.0213500 |
| 2022-04-04 | $0.0255300 | $0.0242400 | $0.0261000 | $0.0209700 |
| 2022-04-05 | $0.0242400 | $0.0186600 | $0.0236600 | $0.0186600 |
| 2022-04-06 | $0.0186600 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-04-07 | $0.0177000 | $0.0217300 | $0.0217300 | $0.0173900 |
| 2022-04-08 | $0.0217300 | $0.0245200 | $0.0245200 | $0.0211400 |
| 2022-04-09 | $0.0245200 | $0.0231000 | $0.0256600 | $0.0231000 |
| 2022-04-10 | $0.0231000 | $0.0283300 | $0.0283300 | $0.0198700 |
| 2022-04-11 | $0.0282400 | $0.0197700 | $0.0264900 | $0.0177900 |
| 2022-04-12 | $0.0197700 | $0.0296600 | $0.0300600 | $0.0200400 |
| 2022-04-13 | $0.0296600 | $0.0304500 | $0.0304500 | $0.0242800 |
| 2022-04-14 | $0.0304500 | $0.0235700 | $0.0295600 | $0.0215700 |
| 2022-04-15 | $0.0235700 | $0.0243400 | $0.0243400 | $0.0223100 |
| 2022-04-16 | $0.0243400 | $0.0202000 | $0.0242400 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0196300 | $0.0198500 | $0.0196000 |
| 2022-04-19 | $0.0208100 | $0.0257300 | $0.0307100 | $0.0211700 |
| 2022-04-20 | $0.0257300 | $0.0256500 | $0.0256500 | $0.0227600 |
| 2022-04-21 | $0.0256500 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-04-22 | $0.0251000 | $0.0278000 | $0.0278000 | $0.0218400 |
| 2022-04-23 | $0.0278000 | $0.0260300 | $0.0378700 | $0.0197200 |
| 2022-04-24 | $0.0260300 | $0.0240700 | $0.0264400 | $0.0161800 |
| 2022-04-25 | $0.0240700 | $0.0242600 | $0.0246700 | $0.0210300 |
| 2022-04-26 | $0.0242600 | $0.0221100 | $0.0255400 | $0.0160100 |
| 2022-04-27 | $0.0221100 | $0.0188400 | $0.0227700 | $0.0188400 |
| 2022-04-28 | $0.0188400 | $0.0202700 | $0.0202700 | $0.0186800 |
| 2022-04-29 | $0.0202700 | $0.0223800 | $0.0223800 | $0.0196800 |
| 2022-04-30 | $0.0223800 | $0.0229700 | $0.0237200 | $0.0218400 |
| 2022-05-01 | $0.0229700 | $0.0223200 | $0.0234700 | $0.0223200 |
| 2022-05-02 | $0.0223200 | $0.0269600 | $0.0269600 | $0.0223400 |
| 2022-05-03 | $0.0269600 | $0.0358400 | $0.0362200 | $0.0264100 |
| 2022-05-04 | $0.0358400 | $0.0285700 | $0.0377000 | $0.0178600 |
| 2022-05-05 | $0.0285700 | $0.0219300 | $0.0361800 | $0.0171800 |
| 2022-05-06 | $0.0219300 | $0.0288100 | $0.0288100 | $0.0216100 |
| 2022-05-07 | $0.0288100 | $0.0248300 | $0.0283800 | $0.0248300 |
| 2022-05-08 | $0.0240000 | $0.0204000 | $0.0240000 | $0.0191000 |
| 2022-05-09 | $0.0204000 | $0.0191000 | $0.0204000 | $0.0191000 |
| 2022-05-10 | $0.0210500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-05-11 | $0.0217100 | $0.0145100 | $0.0203100 | $0.0145100 |
| 2022-05-12 | $0.0145100 | $0.0130100 | $0.0144600 | $0.0130100 |
| 2022-05-13 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-14 | $0.0131600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-15 | $0.0135200 | $0.0215900 | $0.0215900 | $0.0140800 |
| 2022-05-16 | $0.0215900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-17 | $0.0205900 | $0.0152100 | $0.0209900 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-19 | $0.0143300 | $0.0151400 | $0.0218000 | $0.0151400 |
| 2022-05-20 | $0.0151400 | $0.0210000 | $0.0210000 | $0.0145800 |
| 2022-05-21 | $0.0209700 | $0.0239700 | $0.0239700 | $0.0203400 |
| 2022-05-22 | $0.0211800 | $0.0242100 | $0.0242100 | $0.0217900 |
| 2022-05-23 | $0.0242100 | $0.0232600 | $0.0232600 | $0.0203500 |
| 2022-05-24 | $0.0232600 | $0.0222400 | $0.0237200 | $0.0148200 |
| 2022-05-25 | $0.0222500 | $0.0215800 | $0.0222500 | $0.0215800 |
| 2022-05-26 | $0.0221300 | $0.0216000 | $0.0218900 | $0.0216000 |
| 2022-05-27 | $0.0216000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-28 | $0.0211600 | $0.0208900 | $0.0214700 | $0.0208900 |
| 2022-05-29 | $0.0208900 | $0.0176700 | $0.0212100 | $0.0109000 |
| 2022-05-30 | $0.0176700 | $0.0158600 | $0.0190300 | $0.0142700 |
| 2022-05-31 | $0.0158600 | $0.0174800 | $0.0241500 | $0.0130300 |
| 2022-06-01 | $0.0174800 | $0.0205500 | $0.0208500 | $0.0163800 |
| 2022-06-02 | $0.0205500 | $0.0152200 | $0.0210000 | $0.0152200 |
| 2022-06-03 | $0.0149700 | $0.0151500 | $0.0151500 | $0.0149700 |
| 2022-06-04 | $0.0148400 | $0.0125400 | $0.0149200 | $0.0119400 |
| 2022-06-05 | $0.0125400 | $0.0179400 | $0.0179400 | $0.0125600 |
| 2022-06-06 | $0.0179400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-06-07 | $0.0188100 | $0.0133800 | $0.0186700 | $0.0133800 |
| 2022-06-08 | $0.0133800 | $0.0126800 | $0.0129800 | $0.0126800 |
| 2022-06-09 | $0.0126800 | $0.0120300 | $0.0126300 | $0.0120300 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0127800 | $0.0127800 | $0.0113600 |
| 2022-06-12 | $0.0127800 | $0.0106300 | $0.0119600 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.0101100 | $0.0105600 | $0.008989 |
| 2022-06-14 | $0.0099890 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2022-06-15 | $0.0099530 | $0.0135400 | $0.0135400 | $0.009027 |
| 2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-17 | $0.0122200 | $0.0102200 | $0.0122600 | $0.008377 |
| 2022-06-18 | $0.0102200 | $0.009667 | $0.009667 | $0.009477 |
| 2022-06-19 | $0.009667 | $0.008427 | $0.0104800 | $0.008427 |
| 2022-06-20 | $0.008427 | $0.008837 | $0.0205500 | $0.008426 |
| 2022-06-21 | $0.008837 | $0.0144900 | $0.0165600 | $0.008901 |
| 2022-06-22 | $0.0144900 | $0.0099780 | $0.0151700 | $0.008980 |
| 2022-06-23 | $0.0099780 | $0.0105500 | $0.0111800 | $0.0105500 |
| 2022-06-24 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-06-25 | $0.0106100 | $0.0124600 | $0.0124600 | $0.0107400 |
| 2022-06-26 | $0.0124600 | $0.0109400 | $0.0122000 | $0.0109400 |
| 2022-06-27 | $0.0109400 | $0.0134700 | $0.0134700 | $0.007666 |
| 2022-06-28 | $0.0134700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-29 | $0.0131600 | $0.0100500 | $0.0130600 | $0.0100500 |
| 2022-06-30 | $0.0100500 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-07-01 | $0.0099540 | $0.009625 | $0.0105900 | $0.009625 |
| 2022-07-02 | $0.009625 | $0.009613 | $0.009613 | $0.009613 |
| 2022-07-03 | $0.009613 | $0.0115800 | $0.0115800 | $0.009647 |
| 2022-07-04 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-05 | $0.0121300 | $0.0121000 | $0.0121000 | $0.009676 |
| 2022-07-06 | $0.0121000 | $0.009862 | $0.0127400 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.0129700 | $0.0129700 | $0.0103700 |
| 2022-07-08 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0099330 |
| 2022-07-09 | $0.0129600 | $0.0140300 | $0.0140300 | $0.0129500 |
| 2022-07-10 | $0.0140300 | $0.0135500 | $0.0135500 | $0.0116800 |
| 2022-07-11 | $0.0135500 | $0.0125600 | $0.0129600 | $0.0119700 |
| 2022-07-12 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0113900 |
| 2022-07-13 | $0.0125500 | $0.0121100 | $0.0131100 | $0.0121100 |
| 2022-07-14 | $0.0119300 | $0.0131200 | $0.0131300 | $0.0119300 |
| 2022-07-15 | $0.0123500 | $0.009789 | $0.0135400 | $0.009581 |
| 2022-07-16 | $0.009789 | $0.0106000 | $0.0137800 | $0.008056 |
| 2022-07-17 | $0.0106000 | $0.0104000 | $0.0104000 | $0.008317 |
| 2022-07-18 | $0.0104000 | $0.0112200 | $0.0134700 | $0.0112200 |
| 2022-07-19 | $0.0112200 | $0.008658 | $0.0117000 | $0.008658 |
| 2022-07-20 | $0.0104700 | $0.0107600 | $0.0107600 | $0.0104700 |
| 2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.0107600 | $0.0104600 | $0.0107600 | $0.0104600 |
| 2022-07-24 | $0.0104600 | $0.0107800 | $0.0107800 | $0.0104600 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.0107800 | $0.0101500 | $0.0107800 | $0.008079 |
| 2022-07-28 | $0.008495 | $0.008827 | $0.008827 | $0.008827 |
| 2022-07-29 | $0.0101500 | $0.0101000 | $0.0101500 | $0.0101000 |
| 2022-07-30 | $0.008795 | $0.008749 | $0.008749 | $0.008749 |
| 2022-07-31 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-01 | $0.0101000 | $0.0120000 | $0.0170000 | $0.009000 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-03 | $0.0120000 | $0.0099490 | $0.0122800 | $0.0099490 |
| 2022-08-04 | $0.0099490 | $0.0115600 | $0.0115800 | $0.0099490 |
| 2022-08-05 | $0.0115600 | $0.0130000 | $0.0130000 | $0.0115600 |
| 2022-08-06 | $0.0130000 | $0.0119100 | $0.0130000 | $0.0119100 |
| 2022-08-07 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-08 | $0.0119100 | $0.0126500 | $0.0126600 | $0.0119100 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.0126600 | $0.0126400 | $0.0130100 | $0.0122700 |
| 2022-08-11 | $0.0126400 | $0.0126400 | $0.0130300 | $0.0126400 |
| 2022-08-12 | $0.0126400 | $0.0126300 | $0.0128200 | $0.0126300 |
| 2022-08-13 | $0.0126300 | $0.0130200 | $0.0156000 | $0.0126300 |
| 2022-08-14 | $0.0130200 | $0.0134200 | $0.0134200 | $0.0126400 |
| 2022-08-15 | $0.0134200 | $0.0126500 | $0.0159900 | $0.0126500 |
| 2022-08-16 | $0.0126500 | $0.0130100 | $0.0133900 | $0.0122700 |
| 2022-08-17 | $0.0130100 | $0.0191300 | $0.0191400 | $0.0126500 |
| 2022-08-18 | $0.0191300 | $0.0176700 | $0.0191300 | $0.0176700 |
| 2022-08-19 | $0.0176700 | $0.0190000 | $0.0190000 | $0.0176700 |
| 2022-08-20 | $0.007708 | $0.007832 | $0.007832 | $0.007832 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-22 | $0.007960 | $0.007921 | $0.007921 | $0.007921 |
| 2022-08-23 | $0.0190000 | $0.0126400 | $0.0190000 | $0.0126400 |
| 2022-08-24 | $0.0126400 | $0.0126000 | $0.0138100 | $0.0126000 |
| 2022-08-25 | $0.0126000 | $0.0133800 | $0.0133800 | $0.0123500 |
| 2022-08-26 | $0.0591 | $0.0590 | $0.0591 | $0.0589 |
| 2022-08-27 | $0.0122800 | $0.0126000 | $0.0129900 | $0.0122800 |
| 2022-08-28 | $0.007414 | $0.007235 | $0.007235 | $0.007235 |
| 2022-08-29 | $0.0126000 | $0.0130200 | $0.0137700 | $0.0115600 |
| 2022-08-30 | $0.0130200 | $0.0129900 | $0.0130200 | $0.0100000 |
| 2022-08-31 | $0.0129900 | $0.0126000 | $0.0130000 | $0.0123000 |
| 2022-09-01 | $0.0126000 | $0.0123000 | $0.0126000 | $0.0123000 |
| 2022-09-02 | $0.0123000 | $0.0129800 | $0.0129800 | $0.0123000 |
| 2022-09-03 | $0.0129800 | $0.0125900 | $0.0129800 | $0.0125900 |
| 2022-09-04 | $0.0125900 | $0.0125000 | $0.0125900 | $0.0100000 |
| 2022-09-05 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2022-09-06 | $0.0120000 | $0.0129900 | $0.0129900 | $0.0120000 |
| 2022-09-07 | $0.0129900 | $0.0108400 | $0.0129900 | $0.0108400 |
| 2022-09-08 | $0.0108400 | $0.0115500 | $0.0126000 | $0.0108400 |
| 2022-09-09 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-09-10 | $0.0115500 | $0.0133800 | $0.0133800 | $0.0115500 |
| 2022-09-11 | $0.0133800 | $0.0140000 | $0.0140000 | $0.0133800 |
| 2022-09-12 | $0.0140000 | $0.0142200 | $0.0142200 | $0.0137800 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-15 | $0.0142200 | $0.0137700 | $0.0142200 | $0.0133500 |
| 2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-17 | $0.007327 | $0.007444 | $0.007444 | $0.007444 |
| 2022-09-18 | $0.0137700 | $0.0135700 | $0.0137700 | $0.0135700 |
| 2022-09-19 | $0.0135700 | $0.0137300 | $0.0140000 | $0.0110000 |
| 2022-09-20 | $0.0137300 | $0.0133500 | $0.0137600 | $0.0133200 |
| 2022-09-21 | $0.0517 | $0.0518 | $0.0519 | $0.0516 |
| 2022-09-22 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0133500 |
| 2022-09-23 | $0.0137600 | $0.0137500 | $0.0139100 | $0.0133300 |
| 2022-09-24 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
Markets
Everex Crypto Market
| Pair | Exchange |
|---|---|
| EVX/ETH | bilaxy |
| EVX/BTC | binance |
| EVX/ETH | binance |
| EVX/THB | bitkub |
| EVX/THB | bxinth |
| EVX/ETH | etherdelta |
| EVX/ETH | ethermium |
| EVX/BTC | hitbtc |
| EVX/ETH | hitbtc |
| EVX/USDT | hitbtc |
| EVX/BTC | huobikorea |
| EVX/ETH | huobikorea |
| EVX/BTC | huobipro |
| EVX/ETH | huobipro |
| EVX/ETH | idex |
| EVX/BTC | kucoin |
| EVX/ETH | kucoin |
| EVX/BTC | okex |
| EVX/ETH | okex |
| EVX/USDT | okex |
| EVX/BTC | p2pb2b |
| EVX/ETH | p2pb2b |
| EVX/USD | p2pb2b |
| EVX/USDT | p2pb2b |
| EVX/BTC | tidex |
| EVX/ETH | tidex |
Description
Everex Crypto ICO Description
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Technology
Everex Crypto Technology
Sorry, detailed technology about Everex is not currently available
Features
Everex Crypto Features
Sorry, detailed features about Everex is not currently available
ICO Status
Everex ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2017-07-24
End Date
2017-08-30
Fund Raised (BTC)
45,375 ETH; 1328 BTC
Fund Raised (USD)
22631940
Start Price (USD)
0.00555555555
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Team:
- Alexi Lane: CEO, Founder.
- Alexander Kakunov: CTO, Co-Founder.
- Jean-Baptiste Decorzent: Inclusive Finance Director.
- Artem Kolesnikov: Lead Engineer.
Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.