EVR Coin Values EVR
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareEverus Crypto Coin Rank 573
Website
464,518,523 EVR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Everus
Everus valuesUSD Price $ 0.0098
$ 0.0098
Everus BTC Price 0.00000106
0.00000106
Everus 24h Vol $ 9
$ 9
Everus Market Cap $ 4,538,128
$ 4,538,128
24h Vol
0 BTC 1 H
-0.41 %
24 H
6.56 %
7 d
13.37 %
Today Everus price in US dollars is currently
0.0098
USD, and if converted to Bitcoin is
0.00000106
BTC. A total of 464,518,523 EVR are currently circulating in the Market. Everus price is currently experiencing a change of 6.56 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Everus have been traded on Crypto Exchanges. Get Everus's progress by adding it to your favourites and creating a free portfolio.
EVR Charts
Everus Price Charts
EVR High/Low Price Chart
Everus Price High/Low Price Chart
Historical Data
Everus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1727000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-10-17 | $0.1705000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-10-18 | $0.1723000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-10-19 | $0.1737000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-10-20 | $0.1800000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-10-21 | $0.1849000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-10-22 | $0.1744000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-10-23 | $0.1699000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-10-24 | $0.1717000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-10-25 | $0.1704000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-10-26 | $0.1766000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-10-27 | $0.1689000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-10-28 | $0.1637000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-10-29 | $0.1697000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-10-30 | $0.1744000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-10-31 | $0.1733000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-11-01 | $0.1718000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-11-02 | $0.1707000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-11-03 | $0.1771000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-11-04 | $0.1762000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-11-05 | $0.1721000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-11-06 | $0.1709000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-11-07 | $0.1723000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-11-08 | $0.1772000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2021-11-09 | $0.1891000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-11-10 | $0.1874000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-11-11 | $0.1818000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-11-12 | $0.1815000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-11-13 | $0.1796000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2021-11-14 | $0.1803000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-11-15 | $0.1834000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-11-16 | $0.1781000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-11-17 | $0.1683000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-11-18 | $0.1690000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-11-19 | $0.1594000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-11-20 | $0.1628000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-11-21 | $0.1674000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-11-22 | $0.1644000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-11-23 | $0.1576000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-11-24 | $0.1612000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-11-25 | $0.1601000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-11-26 | $0.1651000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-11-27 | $0.1506000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-11-28 | $0.1535000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-11-29 | $0.1605000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-11-30 | $0.1620000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-12-01 | $0.1595000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-12-02 | $0.1602000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-12-03 | $0.1583000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-12-04 | $0.1503000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-12-05 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-12-06 | $0.1385000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-12-07 | $0.1415000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-12-08 | $0.1418000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-12-09 | $0.1414000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-10 | $0.1333000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-11 | $0.1321000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-12-12 | $0.1383000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-12-13 | $0.1403000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-12-14 | $0.1308000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-12-15 | $0.1355000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-12-16 | $0.1369000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-12-17 | $0.1334000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-18 | $0.1293000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-12-19 | $0.1312000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-12-20 | $0.1308000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-12-21 | $0.1314000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-12-22 | $0.1370000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-12-23 | $0.1361000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-12-24 | $0.1423000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-12-25 | $0.1424000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-12-26 | $0.1412000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-12-27 | $0.1422000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-12-28 | $0.1420000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-12-29 | $0.1331000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-12-30 | $0.1301000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-12-31 | $0.1320000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-01-01 | $0.1294000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-01-02 | $0.1337000 | $0.0476500 | $0.1338000 | $0.1334000 |
| 2022-01-03 | $0.1325000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-01-04 | $0.1301000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-01-05 | $0.1283000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-01-06 | $0.1216000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-07 | $0.1207000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-01-08 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-09 | $0.1167000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-01-10 | $0.1172000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-01-11 | $0.1171000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-01-12 | $0.1197000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-13 | $0.1230000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-01-14 | $0.1192000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-15 | $0.1207000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-01-16 | $0.1206000 | $0.0430500 | $0.1207000 | $0.1205000 |
| 2022-01-17 | $0.1207000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-18 | $0.1182000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-01-19 | $0.1186000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-20 | $0.1167000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-01-21 | $0.1140000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-22 | $0.1021000 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-23 | $0.0982 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-01-24 | $0.1016000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-01-25 | $0.1028000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-01-26 | $0.1035000 | $0.0369000 | $0.1036000 | $0.1032000 |
| 2022-01-27 | $0.1031000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-01-28 | $0.1041000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-01-29 | $0.1057000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-01-30 | $0.1069000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-31 | $0.1061000 | $0.0378500 | $0.1063000 | $0.1060000 |
| 2022-02-02 | $0.1084000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-03 | $0.1034000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-02-04 | $0.1045000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-02-05 | $0.1165000 | $0.0414400 | $0.1165000 | $0.1159000 |
| 2022-02-06 | $0.1160000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-02-07 | $0.1188000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-02-08 | $0.1228000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-02-09 | $0.1234000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-10 | $0.1244000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-02-11 | $0.1219000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-02-12 | $0.1187000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-02-13 | $0.1183000 | $0.0421600 | $0.1183000 | $0.1180000 |
| 2022-02-14 | $0.1178000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-02-15 | $0.1191000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-16 | $0.1248000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-17 | $0.1229000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-02-18 | $0.1135000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-02-19 | $0.1120000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-02-20 | $0.1123000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-02-21 | $0.1075000 | $0.0382700 | $0.1076000 | $0.1070000 |
| 2022-02-22 | $0.1037000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-23 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-24 | $0.1044000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-02-25 | $0.1074000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-02-26 | $0.1099000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-02-27 | $0.1096000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-28 | $0.1056000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-03-01 | $0.1209000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-03-02 | $0.1244000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-03-03 | $0.1230000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-03-04 | $0.1189000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-05 | $0.1096000 | $0.0390000 | $0.1097000 | $0.1092000 |
| 2022-03-06 | $0.1103000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-07 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-03-08 | $0.1065000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-09 | $0.1085000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-10 | $0.1175000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-03-11 | $0.1104000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-13 | $0.1087000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-15 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-16 | $0.1101000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-03-17 | $0.1152000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-03-18 | $0.1147000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-03-19 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-20 | $0.1183000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-03-21 | $0.1155000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-03-22 | $0.1149000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-03-23 | $0.1187000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-03-24 | $0.1201000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-03-25 | $0.1232000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-03-26 | $0.1241000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-03-27 | $0.1247000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-03-28 | $0.1312000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-03-29 | $0.1320000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-03-30 | $0.1328000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-03-31 | $0.1318000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-04-01 | $0.1275000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-04-02 | $0.1296000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-04-03 | $0.1283000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-04-04 | $0.1300000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-04-05 | $0.1305000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-04-06 | $0.1274000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-04-07 | $0.1209000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-04-08 | $0.1217000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-09 | $0.1184000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-04-10 | $0.1198000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-04-11 | $0.1180000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-04-12 | $0.1107000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-04-13 | $0.1122000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-04-14 | $0.1152000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-04-15 | $0.1119000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-04-16 | $0.1136000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-04-17 | $0.1131000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-04-18 | $0.1111000 | $0.0396500 | $0.1111000 | $0.1109000 |
| 2022-04-19 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-20 | $0.1162000 | $0.0414700 | $0.1162000 | $0.1160000 |
Markets
Everus Crypto Market
| Pair | Exchange |
|---|---|
| EVR/BTC | ccex |
| EVR/DOGE | ccex |
| EVR/LTC | ccex |
| EVR/USD | ccex |
| EVR/BTC | crex24 |
| EVR/ETH | crex24 |
| EVR/EUR | crex24 |
| EVR/RUB | crex24 |
| EVR/USD | crex24 |
| EVR/BTC | cryptopia |
| EVR/DOGE | cryptopia |
| EVR/LTC | cryptopia |
| EVR/ETH | idex |
| EVR/BTC | kuna |
| EVR/BTC | p2pb2b |
| EVR/ETH | p2pb2b |
| EVR/USD | p2pb2b |
Description
Everus Crypto ICO Description
Everus (EVR) is a platform that will leverage the Ethereum blockchain to empower their services. Services like an exchange, its own cryptocurrency ATM, a BaaS (Blockchain as a Service) enabling decentralized applications to use it as a payment service, and an e-Mall (EVR Mall).
EVR is an ERC-20 token that will provide users with voting rights
Technology
Everus Crypto Technology
Sorry, detailed technology about Everus is not currently available
Features
Everus Crypto Features
Sorry, detailed features about Everus is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.