FLP Coin Values FLP
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareFLIP Crypto Coin Rank 1279
Website
White Paper
55,955,000 FLP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FLIP
FLIP valuesUSD Price $ 0.0054
$ 0.0054
FLIP BTC Price 0.00000058
0.00000058
FLIP 24h Vol $ 197
$ 197
FLIP Market Cap $ 301,870
$ 301,870
24h Vol
0 BTC 1 H
-4.8 %
24 H
-15.37 %
7 d
-18.05 %
Today FLIP price in US dollars is currently
0.0054
USD, and if converted to Bitcoin is
0.00000058
BTC. A total of 55,955,000 FLP are currently circulating in the Market. FLIP price is currently experiencing a change of -15.37 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FLIP have been traded on Crypto Exchanges. Get FLIP's progress by adding it to your favourites and creating a free portfolio.
FLP Charts
FLIP Price Charts
FLP High/Low Price Chart
FLIP Price High/Low Price Chart
Historical Data
FLIP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.007814 | $0.007966 | $0.007966 | $0.005898 |
| 2021-10-17 | $0.006697 | $0.009843 | $0.0104600 | $0.006152 |
| 2021-10-18 | $0.007539 | $0.007979 | $0.0127000 | $0.007342 |
| 2021-10-19 | $0.007979 | $0.008065 | $0.008259 | $0.008065 |
| 2021-10-20 | $0.008065 | $0.008158 | $0.008658 | $0.008158 |
| 2021-10-21 | $0.008158 | $0.008166 | $0.008451 | $0.007922 |
| 2021-10-22 | $0.008720 | $0.008497 | $0.0115300 | $0.008497 |
| 2021-10-23 | $0.008497 | $0.008584 | $0.0122600 | $0.008584 |
| 2021-10-24 | $0.008671 | $0.008940 | $0.008940 | $0.008164 |
| 2021-10-25 | $0.009130 | $0.009463 | $0.009463 | $0.009463 |
| 2021-10-26 | $0.009242 | $0.008342 | $0.009045 | $0.008342 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.007879 | $0.008485 | $0.007879 |
| 2021-10-29 | $0.008319 | $0.009144 | $0.009144 | $0.008570 |
| 2021-10-30 | $0.008097 | $0.008046 | $0.008046 | $0.008046 |
| 2021-10-31 | $0.008951 | $0.0021880 | $0.008881 | $0.0021880 |
| 2021-11-01 | $0.0021880 | $0.0106300 | $0.0106300 | $0.0022050 |
| 2021-11-02 | $0.0106300 | $0.008957 | $0.0113000 | $0.0031230 |
| 2021-11-03 | $0.008957 | $0.009209 | $0.0124300 | $0.0047430 |
| 2021-11-04 | $0.008181 | $0.007988 | $0.009832 | $0.007988 |
| 2021-11-05 | $0.009346 | $0.0104800 | $0.0104800 | $0.008960 |
| 2021-11-06 | $0.007933 | $0.007384 | $0.007999 | $0.007384 |
| 2021-11-07 | $0.009043 | $0.009040 | $0.009047 | $0.009019 |
| 2021-11-08 | $0.0106700 | $0.0101000 | $0.0111100 | $0.0101000 |
| 2021-11-09 | $0.0101300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-11-10 | $0.0100400 | $0.0101000 | $0.0101500 | $0.0100300 |
| 2021-11-11 | $0.009729 | $0.009209 | $0.0099180 | $0.009209 |
| 2021-11-12 | $0.009209 | $0.009057 | $0.009104 | $0.009057 |
| 2021-11-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-11-14 | $0.009661 | $0.007861 | $0.009826 | $0.007861 |
| 2021-11-15 | $0.008977 | $0.007253 | $0.008849 | $0.007253 |
| 2021-11-16 | $0.007253 | $0.008462 | $0.008462 | $0.006694 |
| 2021-11-17 | $0.007814 | $0.007850 | $0.007850 | $0.007850 |
| 2021-11-18 | $0.007848 | $0.007401 | $0.007401 | $0.007401 |
| 2021-11-19 | $0.008036 | $0.008384 | $0.008642 | $0.008384 |
| 2021-11-20 | $0.007558 | $0.007172 | $0.007770 | $0.007172 |
| 2021-11-21 | $0.007172 | $0.007044 | $0.007044 | $0.007044 |
| 2021-11-22 | $0.007044 | $0.006756 | $0.006756 | $0.006756 |
| 2021-11-23 | $0.006756 | $0.006908 | $0.006908 | $0.006908 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.006861 | $0.006861 |
| 2021-11-25 | $0.008330 | $0.006288 | $0.008821 | $0.006288 |
| 2021-11-26 | $0.006288 | $0.005740 | $0.005821 | $0.005619 |
| 2021-11-27 | $0.005917 | $0.006029 | $0.006029 | $0.006029 |
| 2021-11-28 | $0.006029 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-29 | $0.006103 | $0.008941 | $0.0107700 | $0.006317 |
| 2021-11-30 | $0.007519 | $0.007977 | $0.009116 | $0.007407 |
| 2021-12-01 | $0.009031 | $0.009221 | $0.009497 | $0.008946 |
| 2021-12-02 | $0.009221 | $0.009075 | $0.009075 | $0.009075 |
| 2021-12-03 | $0.009075 | $0.0154400 | $0.0156100 | $0.008481 |
| 2021-12-04 | $0.0154400 | $0.0134900 | $0.0150900 | $0.0134900 |
| 2021-12-05 | $0.0137900 | $0.0148400 | $0.0148400 | $0.0123700 |
| 2021-12-06 | $0.0148400 | $0.0156700 | $0.0156700 | $0.0151700 |
| 2021-12-07 | $0.0156700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-12-08 | $0.0157000 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-12-09 | $0.0170200 | $0.0130300 | $0.0170200 | $0.0130300 |
| 2021-12-10 | $0.0130300 | $0.0174300 | $0.0174300 | $0.0130200 |
| 2021-12-11 | $0.0127600 | $0.009854 | $0.0133700 | $0.009854 |
| 2021-12-12 | $0.009854 | $0.008064 | $0.0099660 | $0.008064 |
| 2021-12-13 | $0.008064 | $0.007130 | $0.007888 | $0.007130 |
| 2021-12-14 | $0.007178 | $0.007676 | $0.007676 | $0.007171 |
| 2021-12-15 | $0.008226 | $0.007333 | $0.008310 | $0.007333 |
| 2021-12-16 | $0.007333 | $0.009051 | $0.009527 | $0.007145 |
| 2021-12-17 | $0.008000 | $0.008100 | $0.008100 | $0.008000 |
| 2021-12-18 | $0.007792 | $0.007726 | $0.007964 | $0.007726 |
| 2021-12-19 | $0.007498 | $0.007005 | $0.007472 | $0.007005 |
| 2021-12-20 | $0.007005 | $0.006568 | $0.007037 | $0.006568 |
| 2021-12-21 | $0.007694 | $0.008035 | $0.008317 | $0.006951 |
| 2021-12-22 | $0.007827 | $0.007778 | $0.007778 | $0.007778 |
| 2021-12-23 | $0.007778 | $0.008125 | $0.008125 | $0.008125 |
| 2021-12-24 | $0.008133 | $0.007118 | $0.0101700 | $0.007118 |
| 2021-12-25 | $0.008096 | $0.008153 | $0.008194 | $0.008153 |
| 2021-12-26 | $0.007060 | $0.007111 | $0.007619 | $0.007111 |
| 2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.007100 |
| 2021-12-28 | $0.007100 | $0.006655 | $0.006655 | $0.006655 |
| 2021-12-29 | $0.006655 | $0.006506 | $0.006506 | $0.006506 |
| 2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
| 2021-12-31 | $0.006598 | $0.006468 | $0.006468 | $0.006468 |
| 2022-01-01 | $0.006468 | $0.006683 | $0.006683 | $0.006683 |
| 2022-01-02 | $0.006683 | $0.006653 | $0.006688 | $0.006652 |
| 2022-01-03 | $0.006623 | $0.006503 | $0.006503 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
| 2022-01-05 | $0.006493 | $0.006509 | $0.006509 | $0.006493 |
| 2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-07 | $0.006643 | $0.006585 | $0.006585 | $0.006233 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
| 2022-01-09 | $0.005836 | $0.005862 | $0.005862 | $0.005862 |
| 2022-01-10 | $0.005862 | $0.008367 | $0.008367 | $0.005857 |
| 2022-01-11 | $0.008367 | $0.008976 | $0.008976 | $0.008121 |
| 2022-01-12 | $0.008976 | $0.009223 | $0.009223 | $0.009223 |
| 2022-01-13 | $0.007800 | $0.007000 | $0.007800 | $0.007000 |
| 2022-01-14 | $0.008941 | $0.006894 | $0.009049 | $0.006463 |
| 2022-01-15 | $0.006894 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-16 | $0.006857 | $0.006847 | $0.006860 | $0.006837 |
| 2022-01-17 | $0.006896 | $0.006756 | $0.006756 | $0.006756 |
| 2022-01-18 | $0.006614 | $0.005691 | $0.006513 | $0.005691 |
| 2022-01-19 | $0.005508 | $0.005834 | $0.005834 | $0.005418 |
| 2022-01-20 | $0.005834 | $0.005291 | $0.005698 | $0.005291 |
| 2022-01-21 | $0.005412 | $0.005100 | $0.005412 | $0.005100 |
| 2022-01-22 | $0.0046250 | $0.005114 | $0.005114 | $0.0043420 |
| 2022-01-23 | $0.005114 | $0.005083 | $0.005388 | $0.005083 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-01-25 | $0.0048850 | $0.0048370 | $0.0048870 | $0.0048360 |
| 2022-01-27 | $0.005076 | $0.005021 | $0.005021 | $0.0048520 |
| 2022-01-28 | $0.005021 | $0.005094 | $0.005272 | $0.005094 |
| 2022-01-29 | $0.005094 | $0.005050 | $0.005206 | $0.005050 |
| 2022-01-30 | $0.006110 | $0.0045490 | $0.006065 | $0.0045490 |
| 2022-01-31 | $0.0045490 | $0.0045310 | $0.0045550 | $0.0045220 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045880 | $0.0045880 | $0.0045530 |
| 2022-02-06 | $0.0045560 | $0.0042410 | $0.005089 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0039470 | $0.0043860 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0033920 | $0.0038160 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0038020 | $0.005069 | $0.0033790 |
| 2022-02-13 | $0.0038020 | $0.0037930 | $0.0038020 | $0.0037870 |
| 2022-02-14 | $0.0037860 | $0.0025530 | $0.0038300 | $0.0025530 |
| 2022-02-15 | $0.005686 | $0.0027080 | $0.006180 | $0.0027080 |
| 2022-02-16 | $0.0027080 | $0.006249 | $0.006249 | $0.0026560 |
| 2022-02-17 | $0.0026340 | $0.0028380 | $0.0032440 | $0.0024330 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0034560 | $0.0034560 | $0.0026880 |
| 2022-02-21 | $0.0034560 | $0.0034590 | $0.0034620 | $0.0034400 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0032020 | $0.0032090 | $0.0031180 |
| 2022-03-06 | $0.0031530 | $0.0046110 | $0.0046110 | $0.0030740 |
| 2022-03-07 | $0.0046110 | $0.0030420 | $0.0045640 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0042620 | $0.0042620 | $0.0031000 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-03-11 | $0.0032000 | $0.0032200 | $0.0032200 | $0.0032000 |
| 2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-15 | $0.0043670 | $0.0027520 | $0.0043250 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0032910 | $0.0032910 | $0.0028790 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033460 | $0.0033490 | $0.0033430 |
| 2022-03-20 | $0.005905 | $0.0026320 | $0.005723 | $0.0026320 |
| 2022-03-21 | $0.0026320 | $0.0028950 | $0.0028950 | $0.0026630 |
| 2022-03-22 | $0.0024630 | $0.0033900 | $0.0033900 | $0.0025430 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0039610 | $0.0039610 | $0.0035210 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-03-29 | $0.0042540 | $0.0045170 | $0.0045170 | $0.0042540 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0032490 | $0.0041770 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0031160 | $0.0031160 | $0.0030190 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028260 | $0.0040140 | $0.0040140 | $0.0028260 |
| 2022-04-14 | $0.0028810 | $0.0039950 | $0.0039950 | $0.0027970 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0040560 | $0.0044430 | $0.0044430 | $0.0040390 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-18 | $0.0043660 | $0.0042820 | $0.0043660 | $0.0042720 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0044540 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-24 | $0.0043390 | $0.0039470 | $0.0043410 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0045740 | $0.0045740 | $0.0038120 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-05-04 | $0.0025580 | $0.0045870 | $0.0045870 | $0.0027050 |
| 2022-05-05 | $0.0047620 | $0.0036550 | $0.0043860 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0037100 | $0.0036880 | $0.0037110 | $0.0036880 |
| 2022-05-08 | $0.0041110 | $0.0031240 | $0.005038 | $0.0031240 |
| 2022-05-09 | $0.0030630 | $0.0030080 | $0.0030080 | $0.0027070 |
| 2022-05-10 | $0.0030080 | $0.0037220 | $0.0037220 | $0.0031010 |
| 2022-05-11 | $0.0037220 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-12 | $0.0025770 | $0.0039060 | $0.0039060 | $0.0024210 |
| 2022-05-13 | $0.0037590 | $0.0035090 | $0.0038020 | $0.0035090 |
| 2022-05-14 | $0.0035090 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-05-15 | $0.0036060 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-17 | $0.0040400 | $0.0021520 | $0.0041790 | $0.0021520 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0034960 | $0.0033960 | $0.0044610 | $0.0033960 |
| 2022-05-22 | $0.0035290 | $0.0030260 | $0.0036320 | $0.0030260 |
| 2022-05-23 | $0.0029970 | $0.0027970 | $0.0029970 | $0.0027970 |
| 2022-05-24 | $0.0029080 | $0.0035560 | $0.0035560 | $0.0029630 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0032110 | $0.0035030 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.0028600 | $0.0034960 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-06-03 | $0.0027400 | $0.0023740 | $0.0026710 | $0.0023740 |
| 2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0034220 | $0.0034220 | $0.0024890 |
| 2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0028600 | $0.0033220 | $0.0034220 | $0.0026580 |
| 2022-06-11 | $0.0031970 | $0.005394 | $0.005394 | $0.0031230 |
| 2022-06-12 | $0.0048970 | $0.0049980 | $0.0049980 | $0.0048980 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-06-15 | $0.0042020 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2022-06-16 | $0.0042880 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-06-17 | $0.0038710 | $0.0024520 | $0.0038820 | $0.0024520 |
| 2022-06-18 | $0.0024520 | $0.0024640 | $0.0024640 | $0.0022750 |
| 2022-06-19 | $0.0019890 | $0.0042830 | $0.0042830 | $0.0022540 |
| 2022-06-20 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-21 | $0.0042830 | $0.0048480 | $0.0048480 | $0.0042740 |
| 2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-24 | $0.0046420 | $0.0029710 | $0.0046680 | $0.0029710 |
| 2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-26 | $0.0030060 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-01 | $0.0027870 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-07-02 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-07-03 | $0.0026920 | $0.0025080 | $0.0042450 | $0.0025080 |
| 2022-07-04 | $0.0025080 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2022-07-05 | $0.0026280 | $0.005241 | $0.005241 | $0.0026210 |
| 2022-07-06 | $0.005241 | $0.0043140 | $0.005342 | $0.0043140 |
| 2022-07-07 | $0.0043140 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2022-07-08 | $0.0045380 | $0.0017270 | $0.0045340 | $0.0017270 |
| 2022-07-09 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.005212 | $0.005212 | $0.0016680 |
| 2022-07-11 | $0.005212 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-07-12 | $0.0049860 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-07-13 | $0.0048270 | $0.0042480 | $0.005058 | $0.0042480 |
| 2022-07-14 | $0.0042480 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-15 | $0.0043210 | $0.0041650 | $0.0043740 | $0.0024990 |
| 2022-07-16 | $0.0041650 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-07-17 | $0.0042400 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-07-18 | $0.005767 | $0.007443 | $0.007443 | $0.006825 |
| 2022-07-19 | $0.007857 | $0.008190 | $0.008190 | $0.008190 |
| 2022-07-20 | $0.008190 | $0.007431 | $0.008128 | $0.007431 |
| 2022-07-21 | $0.007431 | $0.007409 | $0.007409 | $0.007409 |
| 2022-07-22 | $0.007409 | $0.007260 | $0.007260 | $0.007260 |
| 2022-07-23 | $0.007260 | $0.0035920 | $0.007185 | $0.0035920 |
| 2022-07-24 | $0.0035920 | $0.005646 | $0.007227 | $0.0036140 |
| 2022-07-25 | $0.005646 | $0.005326 | $0.005326 | $0.005326 |
| 2022-07-26 | $0.005326 | $0.005315 | $0.005315 | $0.005315 |
| 2022-07-27 | $0.005315 | $0.005740 | $0.005740 | $0.005740 |
| 2022-07-28 | $0.005740 | $0.005487 | $0.006202 | $0.005487 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.0048950 | $0.005361 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-08-02 | $0.0048870 | $0.005288 | $0.008047 | $0.0048280 |
| 2022-08-03 | $0.0050000 | $0.005200 | $0.005200 | $0.0050000 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.007145 | $0.007145 | $0.005478 |
| 2022-08-09 | $0.007145 | $0.0037050 | $0.006947 | $0.0037050 |
| 2022-08-10 | $0.0037050 | $0.005271 | $0.008386 | $0.0038340 |
| 2022-08-11 | $0.005271 | $0.005028 | $0.005268 | $0.005028 |
| 2022-08-12 | $0.0050000 | $0.005400 | $0.005400 | $0.0050000 |
| 2022-08-13 | $0.005400 | $0.005600 | $0.005600 | $0.005400 |
| 2022-08-14 | $0.005600 | $0.005800 | $0.005800 | $0.005600 |
| 2022-08-15 | $0.005106 | $0.005061 | $0.005061 | $0.005061 |
| 2022-08-16 | $0.005061 | $0.006203 | $0.006203 | $0.005010 |
| 2022-08-17 | $0.006203 | $0.005601 | $0.006068 | $0.005601 |
| 2022-08-18 | $0.005900 | $0.006000 | $0.006000 | $0.005900 |
| 2022-08-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-08-20 | $0.006000 | $0.005799 | $0.005999 | $0.005799 |
| 2022-08-21 | $0.005074 | $0.005164 | $0.005164 | $0.005164 |
| 2022-08-22 | $0.007604 | $0.008123 | $0.008123 | $0.0032820 |
| 2022-08-23 | $0.006848 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-24 | $0.006887 | $0.007265 | $0.007479 | $0.006838 |
| 2022-08-25 | $0.007265 | $0.007332 | $0.007332 | $0.007332 |
| 2022-08-26 | $0.007332 | $0.007304 | $0.007332 | $0.007291 |
| 2022-08-27 | $0.007087 | $0.0048090 | $0.007013 | $0.0048090 |
| 2022-08-28 | $0.0048090 | $0.006844 | $0.006844 | $0.0046930 |
| 2022-08-29 | $0.006844 | $0.007102 | $0.007102 | $0.007102 |
| 2022-08-30 | $0.007762 | $0.007623 | $0.007623 | $0.0030640 |
| 2022-08-31 | $0.007727 | $0.007820 | $0.007820 | $0.007820 |
| 2022-09-01 | $0.007820 | $0.008059 | $0.008059 | $0.007857 |
| 2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
| 2022-09-03 | $0.007983 | $0.0047600 | $0.007934 | $0.0047600 |
| 2022-09-04 | $0.0047600 | $0.006001 | $0.006001 | $0.0048010 |
| 2022-09-05 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
| 2022-09-06 | $0.005938 | $0.005638 | $0.005638 | $0.005638 |
| 2022-09-07 | $0.005638 | $0.005786 | $0.005786 | $0.005786 |
| 2022-09-08 | $0.005786 | $0.005797 | $0.005797 | $0.005797 |
| 2022-09-09 | $0.005797 | $0.006411 | $0.006411 | $0.006411 |
| 2022-09-10 | $0.006411 | $0.006497 | $0.006497 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.006538 | $0.006538 | $0.006538 |
| 2022-09-12 | $0.006000 | $0.007000 | $0.007000 | $0.006000 |
| 2022-09-13 | $0.006720 | $0.006052 | $0.006052 | $0.006052 |
| 2022-09-14 | $0.006052 | $0.006070 | $0.006070 | $0.006070 |
| 2022-09-15 | $0.006070 | $0.005910 | $0.005910 | $0.005910 |
| 2022-09-16 | $0.005910 | $0.005941 | $0.005941 | $0.005941 |
| 2022-09-17 | $0.005941 | $0.006036 | $0.006036 | $0.006036 |
| 2022-09-18 | $0.007345 | $0.007352 | $0.007352 | $0.006672 |
| 2022-09-19 | $0.007352 | $0.007583 | $0.007583 | $0.007583 |
| 2022-09-20 | $0.007817 | $0.007552 | $0.007552 | $0.007552 |
| 2022-09-21 | $0.007290 | $0.007335 | $0.007339 | $0.007260 |
| 2022-09-22 | $0.007387 | $0.007762 | $0.007762 | $0.007762 |
| 2022-09-23 | $0.007762 | $0.005787 | $0.007716 | $0.005787 |
| 2022-09-24 | $0.0031710 | $0.0031620 | $0.0031790 | $0.0031570 |
Markets
FLIP Crypto Market
| Pair | Exchange |
|---|---|
| FLP/ETH | bitforex |
| FLP/USDT | bitforex |
| FLP/ETH | etherdelta |
| FLP/BTC | hitbtc |
| FLP/ETH | hitbtc |
| FLP/USDT | hitbtc |
| FLP/BTC | liquid |
| FLP/ETH | liquid |
| FLP/QASH | liquid |
| FLP/BTC | livecoin |
| FLP/ETH | livecoin |
Description
FLIP Crypto ICO Description
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Technology
FLIP Crypto Technology
Sorry, detailed technology about FLIP is not currently available
Features
FLIP Crypto Features
Sorry, detailed features about FLIP is not currently available
ICO Status
FLIP ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-12-04
End Date
2018-01-08
Fund Raised (BTC)
10,752.70 ETH
294.4420 BTC
Fund Raised (USD)
17415057.94
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Team:
- JT Nguyen: Co-founder and CEO
- Terry Ngo: Co-founder and CTO
- Bryan Talbot: Head of Engineering
- Matheus Arnellas: Head of Live Operations
- Ed Kim: Head of Business Development
- Udayan Sharma: Head of Marketing
- Tony Simonovsky: ICO Success Manager
The Gameflip ICO is currently hosting its pre-sale which will end on the 27th of October. The FLIP main ICO will start on the 4th of December and will last until the 29th of January, 2018. The ICO token allocation represents 43.2% of the total FLIP supply.
● Minimum amount per purchaser: 0.1 ETH
● Goal for the main sale (soft cap): 6500 ETH
● Maximum total number of tokens for the pre-sale and main sale (hard cap): 43,200,000. Unsold tokens at the end of the crowdsale will be burned.
● The main sale will end at the earliest of the following events: (i) 72 hours after 30,000 ETH is achieved or (ii) 43,200,000 FLIP tokens are purchased or (iii) the end date of January 29th, 2018 at 19:00 UTC is reached.
Token Reserve Split:
- 43.2% Token sale,
- 14% Company,
- 40% Network growth,
- 2.8% Advisors and Partners
The FLIP ICO features a bonus and bounty campaign.
Bonus Structure:
| Time Period (UTC) | Bonus | Number of FLIPs per ETH |
|---|---|---|
| Dec 4th, 2017 at 19:00 to Dec 18th, 2017 at 18:59:59 | 25% | 250 |
| Dec 18th, 2017 at 19:00 to Jan 1st, 2018 at 18:59:59 | 15% | 230 |
| Jan 1st, 2018 at 19:00 to Jan 15th, 2018 at 18:59:59 | 10% | 220 |
| Jan 15th, 2018 at 19:00 to Jan 29th, 2018 at 19:00 | 0% | 200 |
FLIP News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.