GSE Coin Values GSE
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareGSENetwork Crypto Coin Rank 2331
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GSENetwork
GSENetwork valuesUSD Price $ 0.0000
$ 0.0000
GSENetwork BTC Price 0.00000000
0.00000000
GSENetwork 24h Vol $ 16,575
$ 16,575
GSENetwork Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
-0.01 %
24 H
5.74 %
7 d
-9.46 %
Today GSENetwork price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. GSENetwork price is currently experiencing a change of 5.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GSENetwork have been traded on Crypto Exchanges. Get GSENetwork's progress by adding it to your favourites and creating a free portfolio.
Full Name
GSENetwork
Symbol
GSE
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 GSE
1h
-0.01 %
24h
5.74 %
7d
-9.46 %
Twitter
Website
Share GSENetwork Price
GSE Charts
GSENetwork Price Charts
GSE High/Low Price Chart
GSENetwork Price High/Low Price Chart
Historical Data
GSENetwork Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2021-10-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2021-10-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2021-10-19 | $0.0000320 | $0.0000300 | $0.0000340 | $0.0000280 |
| 2021-10-20 | $0.0000300 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2021-10-21 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2021-10-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-10-23 | $0.0000320 | $0.0000830 | $0.0000830 | $0.0000330 |
| 2021-10-24 | $0.0000680 | $0.0000350 | $0.0000730 | $0.0000280 |
| 2021-10-25 | $0.0000350 | $0.0000450 | $0.0000620 | $0.0000350 |
| 2021-10-26 | $0.0000450 | $0.0000600 | $0.0000600 | $0.0000450 |
| 2021-10-27 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2021-10-28 | $0.0000780 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-10-29 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2021-10-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2021-10-31 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2021-11-01 | $0.0000860 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2021-11-02 | $0.0000430 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2021-11-03 | $0.0000920 | $0.0000460 | $0.0000920 | $0.0000460 |
| 2021-11-04 | $0.0000670 | $0.0000630 | $0.0000730 | $0.0000620 |
| 2021-11-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-06 | $0.0000450 | $0.0000900 | $0.0000900 | $0.0000450 |
| 2021-11-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-11-08 | $0.0000920 | $0.0000480 | $0.0000960 | $0.0000480 |
| 2021-11-09 | $0.0000610 | $0.0000570 | $0.0000620 | $0.0000560 |
| 2021-11-10 | $0.0000470 | $0.0000660 | $0.0000670 | $0.0000470 |
| 2021-11-11 | $0.0000560 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2021-11-12 | $0.0000540 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2021-11-13 | $0.0000540 | $0.0000530 | $0.0000550 | $0.0000530 |
| 2021-11-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-16 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-11-17 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-18 | $0.0000430 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2021-11-19 | $0.0000800 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2021-11-20 | $0.0000430 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2021-11-21 | $0.0000440 | $0.0000850 | $0.0000850 | $0.0000430 |
| 2021-11-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000410 |
| 2021-11-23 | $0.0000820 | $0.0000430 | $0.0000870 | $0.0000390 |
| 2021-11-24 | $0.0000430 | $0.0000380 | $0.0000850 | $0.0000380 |
| 2021-11-25 | $0.0566 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-26 | $0.0584 | $0.0533 | $0.0533 | $0.0533 |
| 2021-11-27 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-28 | $0.0543 | $0.0568 | $0.0568 | $0.0568 |
| 2021-11-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-30 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-01 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-02 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2021-12-03 | $0.0560 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-04 | $0.0531 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2021-12-05 | $0.0487500 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2021-12-06 | $0.0489700 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-08 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2021-12-09 | $0.0500 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-12-10 | $0.0471200 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-12-11 | $0.0467200 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-12-12 | $0.0489000 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-12-13 | $0.0496100 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-12-14 | $0.0462600 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-12-15 | $0.0479000 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-12-16 | $0.0000360 | $0.0001190 | $0.0001190 | $0.0000360 |
| 2021-12-17 | $0.0001190 | $0.0001160 | $0.0001550 | $0.0001160 |
| 2021-12-18 | $0.0001160 | $0.0000790 | $0.0001190 | $0.0000790 |
| 2021-12-19 | $0.0001110 | $0.0001090 | $0.0001280 | $0.0001050 |
| 2021-12-20 | $0.0000780 | $0.0001580 | $0.0001580 | $0.0000790 |
| 2021-12-21 | $0.0001580 | $0.0001200 | $0.0001610 | $0.0000800 |
| 2021-12-22 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0000400 |
| 2021-12-23 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-24 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-25 | $0.0001200 | $0.0001170 | $0.0001400 | $0.0001040 |
| 2021-12-26 | $0.0001170 | $0.0001170 | $0.0001400 | $0.0001110 |
| 2021-12-27 | $0.0001170 | $0.0001190 | $0.0001290 | $0.0001160 |
| 2021-12-28 | $0.0001190 | $0.0001110 | $0.0001220 | $0.0001110 |
| 2021-12-29 | $0.0001110 | $0.0001100 | $0.0001150 | $0.0001070 |
| 2021-12-30 | $0.0001100 | $0.0001050 | $0.0001120 | $0.0001050 |
| 2021-12-31 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-01 | $0.0000990 | $0.0001010 | $0.0001160 | $0.0000950 |
| 2022-01-02 | $0.0001130 | $0.0001020 | $0.0001130 | $0.0001010 |
| 2022-01-03 | $0.0000970 | $0.0000990 | $0.0001020 | $0.0000960 |
| 2022-01-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-05 | $0.0000980 | $0.0000900 | $0.0001100 | $0.0000700 |
| 2022-01-06 | $0.0001060 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2022-01-07 | $0.0000800 | $0.0000810 | $0.0000900 | $0.0000760 |
| 2022-01-08 | $0.0000810 | $0.0000750 | $0.0000810 | $0.0000740 |
| 2022-01-09 | $0.0000750 | $0.0000750 | $0.0000780 | $0.0000710 |
| 2022-01-10 | $0.0000750 | $0.0000780 | $0.0000820 | $0.0000730 |
| 2022-01-11 | $0.0000780 | $0.0000740 | $0.0000790 | $0.0000700 |
| 2022-01-12 | $0.0000740 | $0.0000720 | $0.0000780 | $0.0000700 |
| 2022-01-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-01-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-01-15 | $0.0000660 | $0.0000670 | $0.0002330 | $0.0000670 |
| 2022-01-16 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2022-01-17 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-01-18 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-20 | $0.0000620 | $0.0000900 | $0.0000900 | $0.0000600 |
| 2022-01-21 | $0.0000900 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-01-22 | $0.0000510 | $0.0000480 | $0.0000720 | $0.0000480 |
| 2022-01-23 | $0.0000480 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2022-01-24 | $0.0000510 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-27 | $0.0000490 | $0.0000490 | $0.0000730 | $0.0000490 |
| 2022-01-28 | $0.0000490 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2022-01-29 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-30 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-31 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-02 | $0.0000840 | $0.0000540 | $0.0002410 | $0.0000540 |
| 2022-02-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-02-04 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-02-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000590 |
| 2022-02-06 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-02-07 | $0.0000610 | $0.0000940 | $0.0001260 | $0.0000630 |
| 2022-02-08 | $0.0000940 | $0.0000620 | $0.0001250 | $0.0000620 |
| 2022-02-09 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-02-10 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2022-02-11 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-02-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-02-14 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-02-15 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-17 | $0.0000600 | $0.0000590 | $0.0000620 | $0.0000570 |
| 2022-02-18 | $0.0000590 | $0.0000570 | $0.0000590 | $0.0000570 |
| 2022-02-19 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-20 | $0.0000600 | $0.0000550 | $0.0000600 | $0.0000550 |
| 2022-02-21 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000520 |
| 2022-02-22 | $0.0000550 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2022-02-23 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-25 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-28 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-06 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-07 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-08 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-03-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-13 | $0.0000510 | $0.0000500 | $0.0000760 | $0.0000500 |
| 2022-03-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-16 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-18 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2022-03-23 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000300 |
| 2022-03-24 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000310 |
| 2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-03-28 | $0.0000660 | $0.0000330 | $0.0000670 | $0.0000330 |
| 2022-03-29 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000480 |
| 2022-03-30 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000470 |
| 2022-03-31 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-01 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-02 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2022-04-03 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-05 | $0.0000350 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2022-04-06 | $0.0000340 | $0.0000630 | $0.0000630 | $0.0000320 |
| 2022-04-07 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2022-04-08 | $0.0000320 | $0.0000640 | $0.0000640 | $0.0000320 |
| 2022-04-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-10 | $0.0000650 | $0.0000320 | $0.0000640 | $0.0000320 |
| 2022-04-11 | $0.0000320 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2022-04-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-13 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-15 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-21 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-22 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-24 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-04-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2022-04-26 | $0.0000600 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-04-27 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-04-28 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-29 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-04-30 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-05-01 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-02 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-03 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-05-04 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000290 |
| 2022-05-05 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-05-06 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-07 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-05-08 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-05-09 | $0.0000500 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-05-10 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-05-11 | $0.0000470 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-05-12 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-05-15 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-05-16 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-17 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2022-05-18 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-19 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-05-20 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000340 |
| 2022-05-21 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2022-05-22 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2022-05-23 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-24 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000330 |
| 2022-05-25 | $0.0000400 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2022-05-26 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-27 | $0.0000340 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2022-05-28 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-30 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-31 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-06-01 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-02 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-03 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-06-04 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-06-11 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-12 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2022-06-13 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-15 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-16 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-06-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000280 |
| 2022-06-18 | $0.0000330 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2022-06-19 | $0.0000400 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2022-06-20 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2022-06-21 | $0.0000340 | $0.0000220 | $0.0000340 | $0.0000220 |
| 2022-06-22 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2022-06-23 | $0.0000210 | $0.0000340 | $0.0000340 | $0.0000230 |
| 2022-06-24 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000270 |
| 2022-06-25 | $0.0000310 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2022-06-26 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2022-06-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-28 | $0.0000360 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2022-06-29 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-30 | $0.0000220 | $0.0000320 | $0.0000320 | $0.0000210 |
| 2022-07-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-02 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2022-07-03 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2022-07-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-05 | $0.0000340 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2022-07-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-07 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2022-07-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-10 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-11 | $0.0000230 | $0.0000330 | $0.0000330 | $0.0000220 |
| 2022-07-12 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-13 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-07-14 | $0.0000330 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-07-15 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-07-16 | $0.0000250 | $0.0000270 | $0.0000410 | $0.0000270 |
| 2022-07-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-07-18 | $0.0000270 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-22 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-24 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-25 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-07-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-07-27 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-07-28 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-07-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-01 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-03 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-05 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-08-06 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-08 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-08-09 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-10 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-08-11 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2022-08-12 | $0.0000380 | $0.0000200 | $0.0000390 | $0.0000200 |
| 2022-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-14 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-15 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2022-08-16 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2022-08-17 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2022-08-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-08-19 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-25 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-28 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-08-29 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-08-30 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-31 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-01 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-06 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-07 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-09-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-09-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-09-12 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-09-13 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-14 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-15 | $0.0000330 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-16 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2022-09-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-18 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-09-20 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-09-21 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-09-22 | $0.0000250 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2022-09-23 | $0.0000270 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2022-09-24 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
Markets
GSENetwork Crypto Market
| Pair | Exchange |
|---|---|
| GSE/BTC | bitz |
| GSE/ETH | bitz |
| GSE/ETH | fcoin |
| GSE/ETH | gateio |
| GSE/USDT | gateio |
Description
GSENetwork Crypto ICO Description
A blockchain driven system to protect against counterfeit alcohol from market professionals. Gese 2.0 tracks the route from the manufacturer to the consumer using the help of a unique NFC-tag. It is implemented using NFC-tags and blockchain technology, allowing it to track each bottle from the manufacturer to the consumer while filtering out counterfeit products. Gese 2.0 is a marketing tool that provides statistical data to brands, as well as a social application that allows consumers not only to protect themselves from counterfeit alcohol, but also to earn rewards within the platform.
Technology
GSENetwork Crypto Technology
Sorry, detailed technology about GSENetwork is not currently available
Features
GSENetwork Crypto Features
Sorry, detailed features about GSENetwork is not currently available
ICO Status
GSENetwork ICO Details
ICO Status
Upcoming
Token Supply
600000000
Start Date
2019-04-15
End Date
2019-05-01
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00018
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Cyprus
Legal Advisers
N/A
White Paper
N/A
A blockchain driven system to protect against counterfeit alcohol from market professionals. Gese 2.0 tracks the route from the manufacturer to the consumer using the help of a unique NFC-tag. It is implemented using NFC-tags and blockchain technology, allowing it to track each bottle from the manufacturer to the consumer while filtering out counterfeit products. Gese 2.0 is a marketing tool that provides statistical data to brands, as well as a social application that allows consumers not only to protect themselves from counterfeit alcohol, but also to earn rewards within the platform.
Team:
- Pavel Bobosik: Co-Founder.
- Alexey Pechkin: CTO.
- Mikhail Dergachev: Head of Communications.
- Alexander Strakh: Engineer.
Gese Pre-ICO began on March 15, 2019, and will end on April 15, 2019. Gese ICO will begin on April 15, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 390,000,000 GSE tokens available, for 0.00018 ETH each. The ICO funding target is 3,818 ETH, the funding cap is 49,090 ETH and is expected to end on May 1, 2019, or when the funding cap is reached.
Token Reserve Split (35%): Unknown.
Gese ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- PRE-SALE 43%;
- ICO SALE 25%.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.