GSE Coin Values GSE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяGSENetwork Crypto Coin Rank 2331
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GSENetwork
GSENetwork valuesUSD Цена $ 0.0000
$ 0.0000
GSENetwork BTC Цена 0.00000000
0.00000000
GSENetwork 24ч $ 16,575
$ 16,575
GSENetwork Рейтинг Рынка $ 0
$ 0
24ч
2 BTC 1 H
-0.01 %
24 H
5.74 %
7 d
-9.46 %
сегодня GSENetwork цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. GSENetwork цены в настоящее время испытывают изменение 5.74 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars GSENetwork торгуется на Crypto Exchanges. Получить GSENetwork's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GSENetwork
символ
GSE
алгоритм
ETH Token
BTC цена
0.00000000 BTC
BTC рынок
0 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
0 GSE
1h
-0.01 %
24h
5.74 %
7d
-9.46 %
Twitter
Веб-сайт
Share GSENetwork Price
GSE Диаграммы
GSENetwork Цена Диаграммы
GSE Диаграммa высокой/низкой цены
GSENetwork Цена Диаграммa высокой/низкой цены
Historical Data
GSENetwork Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2021-10-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2021-10-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2021-10-19 | $0.0000320 | $0.0000300 | $0.0000340 | $0.0000280 |
| 2021-10-20 | $0.0000300 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2021-10-21 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2021-10-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-10-23 | $0.0000320 | $0.0000830 | $0.0000830 | $0.0000330 |
| 2021-10-24 | $0.0000680 | $0.0000350 | $0.0000730 | $0.0000280 |
| 2021-10-25 | $0.0000350 | $0.0000450 | $0.0000620 | $0.0000350 |
| 2021-10-26 | $0.0000450 | $0.0000600 | $0.0000600 | $0.0000450 |
| 2021-10-27 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2021-10-28 | $0.0000780 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-10-29 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2021-10-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2021-10-31 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2021-11-01 | $0.0000860 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2021-11-02 | $0.0000430 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2021-11-03 | $0.0000920 | $0.0000460 | $0.0000920 | $0.0000460 |
| 2021-11-04 | $0.0000670 | $0.0000630 | $0.0000730 | $0.0000620 |
| 2021-11-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-06 | $0.0000450 | $0.0000900 | $0.0000900 | $0.0000450 |
| 2021-11-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-11-08 | $0.0000920 | $0.0000480 | $0.0000960 | $0.0000480 |
| 2021-11-09 | $0.0000610 | $0.0000570 | $0.0000620 | $0.0000560 |
| 2021-11-10 | $0.0000470 | $0.0000660 | $0.0000670 | $0.0000470 |
| 2021-11-11 | $0.0000560 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2021-11-12 | $0.0000540 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2021-11-13 | $0.0000540 | $0.0000530 | $0.0000550 | $0.0000530 |
| 2021-11-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-16 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-11-17 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-18 | $0.0000430 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2021-11-19 | $0.0000800 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2021-11-20 | $0.0000430 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2021-11-21 | $0.0000440 | $0.0000850 | $0.0000850 | $0.0000430 |
| 2021-11-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000410 |
| 2021-11-23 | $0.0000820 | $0.0000430 | $0.0000870 | $0.0000390 |
| 2021-11-24 | $0.0000430 | $0.0000380 | $0.0000850 | $0.0000380 |
| 2021-11-25 | $0.0566 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-26 | $0.0584 | $0.0533 | $0.0533 | $0.0533 |
| 2021-11-27 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-28 | $0.0543 | $0.0568 | $0.0568 | $0.0568 |
| 2021-11-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-30 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-01 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-02 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2021-12-03 | $0.0560 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-04 | $0.0531 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2021-12-05 | $0.0487500 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2021-12-06 | $0.0489700 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-08 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2021-12-09 | $0.0500 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-12-10 | $0.0471200 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-12-11 | $0.0467200 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-12-12 | $0.0489000 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-12-13 | $0.0496100 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-12-14 | $0.0462600 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-12-15 | $0.0479000 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-12-16 | $0.0000360 | $0.0001190 | $0.0001190 | $0.0000360 |
| 2021-12-17 | $0.0001190 | $0.0001160 | $0.0001550 | $0.0001160 |
| 2021-12-18 | $0.0001160 | $0.0000790 | $0.0001190 | $0.0000790 |
| 2021-12-19 | $0.0001110 | $0.0001090 | $0.0001280 | $0.0001050 |
| 2021-12-20 | $0.0000780 | $0.0001580 | $0.0001580 | $0.0000790 |
| 2021-12-21 | $0.0001580 | $0.0001200 | $0.0001610 | $0.0000800 |
| 2021-12-22 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0000400 |
| 2021-12-23 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-24 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-25 | $0.0001200 | $0.0001170 | $0.0001400 | $0.0001040 |
| 2021-12-26 | $0.0001170 | $0.0001170 | $0.0001400 | $0.0001110 |
| 2021-12-27 | $0.0001170 | $0.0001190 | $0.0001290 | $0.0001160 |
| 2021-12-28 | $0.0001190 | $0.0001110 | $0.0001220 | $0.0001110 |
| 2021-12-29 | $0.0001110 | $0.0001100 | $0.0001150 | $0.0001070 |
| 2021-12-30 | $0.0001100 | $0.0001050 | $0.0001120 | $0.0001050 |
| 2021-12-31 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-01 | $0.0000990 | $0.0001010 | $0.0001160 | $0.0000950 |
| 2022-01-02 | $0.0001130 | $0.0001020 | $0.0001130 | $0.0001010 |
| 2022-01-03 | $0.0000970 | $0.0000990 | $0.0001020 | $0.0000960 |
| 2022-01-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-05 | $0.0000980 | $0.0000900 | $0.0001100 | $0.0000700 |
| 2022-01-06 | $0.0001060 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2022-01-07 | $0.0000800 | $0.0000810 | $0.0000900 | $0.0000760 |
| 2022-01-08 | $0.0000810 | $0.0000750 | $0.0000810 | $0.0000740 |
| 2022-01-09 | $0.0000750 | $0.0000750 | $0.0000780 | $0.0000710 |
| 2022-01-10 | $0.0000750 | $0.0000780 | $0.0000820 | $0.0000730 |
| 2022-01-11 | $0.0000780 | $0.0000740 | $0.0000790 | $0.0000700 |
| 2022-01-12 | $0.0000740 | $0.0000720 | $0.0000780 | $0.0000700 |
| 2022-01-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-01-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-01-15 | $0.0000660 | $0.0000670 | $0.0002330 | $0.0000670 |
| 2022-01-16 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2022-01-17 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-01-18 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-20 | $0.0000620 | $0.0000900 | $0.0000900 | $0.0000600 |
| 2022-01-21 | $0.0000900 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-01-22 | $0.0000510 | $0.0000480 | $0.0000720 | $0.0000480 |
| 2022-01-23 | $0.0000480 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2022-01-24 | $0.0000510 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-27 | $0.0000490 | $0.0000490 | $0.0000730 | $0.0000490 |
| 2022-01-28 | $0.0000490 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2022-01-29 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-30 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-31 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-02 | $0.0000840 | $0.0000540 | $0.0002410 | $0.0000540 |
| 2022-02-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-02-04 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-02-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000590 |
| 2022-02-06 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-02-07 | $0.0000610 | $0.0000940 | $0.0001260 | $0.0000630 |
| 2022-02-08 | $0.0000940 | $0.0000620 | $0.0001250 | $0.0000620 |
| 2022-02-09 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-02-10 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2022-02-11 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-02-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-02-14 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-02-15 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-17 | $0.0000600 | $0.0000590 | $0.0000620 | $0.0000570 |
| 2022-02-18 | $0.0000590 | $0.0000570 | $0.0000590 | $0.0000570 |
| 2022-02-19 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-20 | $0.0000600 | $0.0000550 | $0.0000600 | $0.0000550 |
| 2022-02-21 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000520 |
| 2022-02-22 | $0.0000550 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2022-02-23 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-25 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-28 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-06 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-07 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-08 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-03-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-13 | $0.0000510 | $0.0000500 | $0.0000760 | $0.0000500 |
| 2022-03-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-16 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-18 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2022-03-23 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000300 |
| 2022-03-24 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000310 |
| 2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-03-28 | $0.0000660 | $0.0000330 | $0.0000670 | $0.0000330 |
| 2022-03-29 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000480 |
| 2022-03-30 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000470 |
| 2022-03-31 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-01 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-02 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2022-04-03 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-05 | $0.0000350 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2022-04-06 | $0.0000340 | $0.0000630 | $0.0000630 | $0.0000320 |
| 2022-04-07 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2022-04-08 | $0.0000320 | $0.0000640 | $0.0000640 | $0.0000320 |
| 2022-04-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-10 | $0.0000650 | $0.0000320 | $0.0000640 | $0.0000320 |
| 2022-04-11 | $0.0000320 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2022-04-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-13 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-15 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-21 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-22 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-24 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-04-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2022-04-26 | $0.0000600 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-04-27 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-04-28 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-29 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-04-30 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-05-01 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-02 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-03 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-05-04 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000290 |
| 2022-05-05 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-05-06 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-05-07 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-05-08 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-05-09 | $0.0000500 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-05-10 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-05-11 | $0.0000470 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-05-12 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-05-15 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-05-16 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-17 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2022-05-18 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-19 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-05-20 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000340 |
| 2022-05-21 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2022-05-22 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2022-05-23 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-24 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000330 |
| 2022-05-25 | $0.0000400 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2022-05-26 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-27 | $0.0000340 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2022-05-28 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-30 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-31 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-06-01 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-02 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-03 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-06-04 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-06-11 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-12 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2022-06-13 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-15 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-16 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-06-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000280 |
| 2022-06-18 | $0.0000330 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2022-06-19 | $0.0000400 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2022-06-20 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2022-06-21 | $0.0000340 | $0.0000220 | $0.0000340 | $0.0000220 |
| 2022-06-22 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2022-06-23 | $0.0000210 | $0.0000340 | $0.0000340 | $0.0000230 |
| 2022-06-24 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000270 |
| 2022-06-25 | $0.0000310 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2022-06-26 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2022-06-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-28 | $0.0000360 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2022-06-29 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-30 | $0.0000220 | $0.0000320 | $0.0000320 | $0.0000210 |
| 2022-07-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-02 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2022-07-03 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2022-07-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-05 | $0.0000340 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2022-07-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-07 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2022-07-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-10 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-11 | $0.0000230 | $0.0000330 | $0.0000330 | $0.0000220 |
| 2022-07-12 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-13 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-07-14 | $0.0000330 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-07-15 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-07-16 | $0.0000250 | $0.0000270 | $0.0000410 | $0.0000270 |
| 2022-07-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-07-18 | $0.0000270 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-22 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-24 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-25 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-07-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-07-27 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-07-28 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-07-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-01 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-03 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-05 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-08-06 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-08 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-08-09 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-10 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-08-11 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2022-08-12 | $0.0000380 | $0.0000200 | $0.0000390 | $0.0000200 |
| 2022-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-14 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-15 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2022-08-16 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2022-08-17 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2022-08-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-08-19 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-25 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-28 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-08-29 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-08-30 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-31 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-01 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-06 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-07 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-09-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-09-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-09-12 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-09-13 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-14 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-15 | $0.0000330 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-16 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2022-09-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-18 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-09-20 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-09-21 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-09-22 | $0.0000250 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2022-09-23 | $0.0000270 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2022-09-24 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
Рынок
GSENetwork Crypto Market
| Пара | обмен |
|---|---|
| GSE/BTC | bitz |
| GSE/ETH | bitz |
| GSE/ETH | fcoin |
| GSE/ETH | gateio |
| GSE/USDT | gateio |
Description
GSENetwork Crypto ICO Description
A blockchain driven system to protect against counterfeit alcohol from market professionals. Gese 2.0 tracks the route from the manufacturer to the consumer using the help of a unique NFC-tag. It is implemented using NFC-tags and blockchain technology, allowing it to track each bottle from the manufacturer to the consumer while filtering out counterfeit products. Gese 2.0 is a marketing tool that provides statistical data to brands, as well as a social application that allows consumers not only to protect themselves from counterfeit alcohol, but also to earn rewards within the platform.
технология
GSENetwork Crypto Technology
Sorry, detailed technology about GSENetwork is not currently available
черты
GSENetwork Crypto Features
Sorry, detailed features about GSENetwork is not currently available
ICO Status
GSENetwork ICO Details
Статус ICO
Upcoming
Доставка токенов
600000000
Начало
2019-04-15
Конец
2019-05-01
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.00018
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Cyprus
Юридические консультанты
N/A
Белый лист
N/A
A blockchain driven system to protect against counterfeit alcohol from market professionals. Gese 2.0 tracks the route from the manufacturer to the consumer using the help of a unique NFC-tag. It is implemented using NFC-tags and blockchain technology, allowing it to track each bottle from the manufacturer to the consumer while filtering out counterfeit products. Gese 2.0 is a marketing tool that provides statistical data to brands, as well as a social application that allows consumers not only to protect themselves from counterfeit alcohol, but also to earn rewards within the platform.
Team:
- Pavel Bobosik: Co-Founder.
- Alexey Pechkin: CTO.
- Mikhail Dergachev: Head of Communications.
- Alexander Strakh: Engineer.
Gese Pre-ICO began on March 15, 2019, and will end on April 15, 2019. Gese ICO will begin on April 15, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 390,000,000 GSE tokens available, for 0.00018 ETH each. The ICO funding target is 3,818 ETH, the funding cap is 49,090 ETH and is expected to end on May 1, 2019, or when the funding cap is reached.
Token Reserve Split (35%): Unknown.
Gese ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- PRE-SALE 43%;
- ICO SALE 25%.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения