NLG Coin Values NLG
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяGulden Crypto Coin Rank 564
Веб-сайт
516,086,137 NLG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gulden
Gulden valuesUSD Цена $ 0.0091
$ 0.0091
Gulden BTC Цена 0.00000098
0.00000098
Gulden 24ч $ 8,059
$ 8,059
Gulden Рейтинг Рынка $ 4,677,035
$ 4,677,035
24ч
1 BTC 1 H
2.56 %
24 H
7.81 %
7 d
7.6 %
сегодня Gulden цена в долларах США в настоящее время
0.0091
USD, и если он преобразуется в Bitcoin является
0.00000098
BTC. Всего 516,086,137 NLG в настоящее время распространяются на рынке. Gulden цены в настоящее время испытывают изменение 7.81 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Gulden торгуется на Crypto Exchanges. Получить Gulden's прогресс, добавив его в свой избранное и создание свободного портфолио.
NLG Диаграммы
Gulden Цена Диаграммы
NLG Диаграммa высокой/низкой цены
Gulden Цена Диаграммa высокой/низкой цены
Historical Data
Gulden Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0166500 | $0.0164400 | $0.0170500 | $0.0158300 |
| 2021-10-17 | $0.0164400 | $0.0160000 | $0.0172300 | $0.0160000 |
| 2021-10-18 | $0.0160000 | $0.0148900 | $0.0173700 | $0.0148900 |
| 2021-10-19 | $0.0148900 | $0.0154300 | $0.0167100 | $0.0154300 |
| 2021-10-20 | $0.0154300 | $0.0158500 | $0.0171700 | $0.0151800 |
| 2021-10-21 | $0.0158500 | $0.0149500 | $0.0155700 | $0.0143300 |
| 2021-10-22 | $0.0149500 | $0.0145700 | $0.0151700 | $0.0145700 |
| 2021-10-23 | $0.0145700 | $0.0165500 | $0.0177800 | $0.0147200 |
| 2021-10-24 | $0.0165500 | $0.0158200 | $0.0164300 | $0.0152200 |
| 2021-10-25 | $0.0158200 | $0.0157700 | $0.0170300 | $0.0157700 |
| 2021-10-26 | $0.0157700 | $0.0168900 | $0.0187000 | $0.0150800 |
| 2021-10-27 | $0.0168900 | $0.0157900 | $0.0169500 | $0.0146200 |
| 2021-10-28 | $0.0157900 | $0.0163600 | $0.0175800 | $0.0157600 |
| 2021-10-29 | $0.0163600 | $0.0168200 | $0.0174400 | $0.0155700 |
| 2021-10-30 | $0.0168200 | $0.0154700 | $0.0167100 | $0.0154700 |
| 2021-10-31 | $0.0154700 | $0.0159500 | $0.0159500 | $0.0147200 |
| 2021-11-01 | $0.0159500 | $0.0158500 | $0.0158500 | $0.0152400 |
| 2021-11-02 | $0.0158500 | $0.0151800 | $0.0164500 | $0.0151800 |
| 2021-11-03 | $0.0151800 | $0.0163600 | $0.0163600 | $0.0151000 |
| 2021-11-04 | $0.0163600 | $0.0153600 | $0.0159800 | $0.0147500 |
| 2021-11-05 | $0.0153600 | $0.0152500 | $0.0158700 | $0.0152500 |
| 2021-11-06 | $0.0152500 | $0.0160000 | $0.0160000 | $0.0147700 |
| 2021-11-07 | $0.0160000 | $0.0158300 | $0.0164600 | $0.0151900 |
| 2021-11-08 | $0.0158300 | $0.0168900 | $0.0168900 | $0.0155400 |
| 2021-11-09 | $0.0168900 | $0.0154000 | $0.0167300 | $0.0147300 |
| 2021-11-10 | $0.0154000 | $0.0149300 | $0.0155800 | $0.0136300 |
| 2021-11-11 | $0.0149300 | $0.0142600 | $0.0155600 | $0.0142600 |
| 2021-11-12 | $0.0142600 | $0.0212100 | $0.0314900 | $0.0141400 |
| 2021-11-13 | $0.0211700 | $0.0212600 | $0.0257600 | $0.0199700 |
| 2021-11-14 | $0.0212600 | $0.0203100 | $0.0222700 | $0.0190000 |
| 2021-11-15 | $0.0203100 | $0.0190800 | $0.0203600 | $0.0184500 |
| 2021-11-16 | $0.0190800 | $0.0174300 | $0.0186300 | $0.0168300 |
| 2021-11-17 | $0.0174300 | $0.0181100 | $0.0193200 | $0.0169000 |
| 2021-11-18 | $0.0181100 | $0.0193600 | $0.0199300 | $0.0170800 |
| 2021-11-19 | $0.0193600 | $0.0180200 | $0.0203500 | $0.0174400 |
| 2021-11-20 | $0.0180200 | $0.0179300 | $0.0191300 | $0.0179300 |
| 2021-11-21 | $0.0179300 | $0.0182000 | $0.0182000 | $0.0176100 |
| 2021-11-22 | $0.0182000 | $0.0168900 | $0.0180200 | $0.0157600 |
| 2021-11-23 | $0.0168900 | $0.0173200 | $0.0184700 | $0.0173200 |
| 2021-11-24 | $0.0172700 | $0.0171500 | $0.0177200 | $0.0171500 |
| 2021-11-25 | $0.0171500 | $0.0182800 | $0.0182800 | $0.0171000 |
| 2021-11-26 | $0.0182800 | $0.0166700 | $0.0172100 | $0.0161400 |
| 2021-11-27 | $0.0166700 | $0.0164400 | $0.0175400 | $0.0164400 |
| 2021-11-28 | $0.0164400 | $0.0177400 | $0.0177400 | $0.0171600 |
| 2021-11-29 | $0.0177700 | $0.0173500 | $0.0179300 | $0.0167700 |
| 2021-11-30 | $0.0173500 | $0.0170900 | $0.0176600 | $0.0170900 |
| 2021-12-01 | $0.0170900 | $0.0171700 | $0.0177400 | $0.0166000 |
| 2021-12-02 | $0.0171700 | $0.0175000 | $0.0175000 | $0.0163700 |
| 2021-12-03 | $0.0175200 | $0.0161000 | $0.0171700 | $0.0155600 |
| 2021-12-04 | $0.0161000 | $0.0157600 | $0.0162500 | $0.0147700 |
| 2021-12-05 | $0.0157600 | $0.0158300 | $0.0163200 | $0.0153300 |
| 2021-12-06 | $0.0158300 | $0.0156700 | $0.0161800 | $0.0151700 |
| 2021-12-07 | $0.0156700 | $0.0157000 | $0.0162000 | $0.0151900 |
| 2021-12-08 | $0.0157000 | $0.0151500 | $0.0161600 | $0.0151500 |
| 2021-12-09 | $0.0151500 | $0.0148300 | $0.0153100 | $0.0143500 |
| 2021-12-10 | $0.0147500 | $0.0150400 | $0.0155100 | $0.0145700 |
| 2021-12-11 | $0.0151000 | $0.0153000 | $0.0162900 | $0.0153000 |
| 2021-12-12 | $0.0153100 | $0.0155300 | $0.0160400 | $0.0155300 |
| 2021-12-13 | $0.0155300 | $0.0149500 | $0.0154200 | $0.0140200 |
| 2021-12-14 | $0.0149500 | $0.0154800 | $0.0154800 | $0.0145200 |
| 2021-12-15 | $0.0154800 | $0.0151500 | $0.0156400 | $0.0146700 |
| 2021-12-16 | $0.0151500 | $0.0143000 | $0.0147800 | $0.0138300 |
| 2021-12-17 | $0.0142900 | $0.0143100 | $0.0143100 | $0.0133900 |
| 2021-12-18 | $0.0143100 | $0.0140600 | $0.0150000 | $0.0135900 |
| 2021-12-19 | $0.0140600 | $0.0144800 | $0.0149400 | $0.0140100 |
| 2021-12-20 | $0.0144800 | $0.0150100 | $0.0154800 | $0.0145400 |
| 2021-12-21 | $0.0150100 | $0.0151600 | $0.0161400 | $0.0151600 |
| 2021-12-22 | $0.0151600 | $0.0150700 | $0.0155600 | $0.0145800 |
| 2021-12-23 | $0.0150700 | $0.0157600 | $0.0157600 | $0.0147400 |
| 2021-12-24 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0152500 |
| 2021-12-25 | $0.0157600 | $0.0151300 | $0.0156300 | $0.0146300 |
| 2021-12-26 | $0.0151300 | $0.0142200 | $0.0157500 | $0.0137100 |
| 2021-12-27 | $0.0142200 | $0.0136900 | $0.0147100 | $0.0136900 |
| 2021-12-28 | $0.0136900 | $0.0137900 | $0.0137900 | $0.0128300 |
| 2021-12-29 | $0.0137900 | $0.0134800 | $0.0134800 | $0.0130100 |
| 2021-12-30 | $0.0134800 | $0.0141400 | $0.0141400 | $0.0132000 |
| 2021-12-31 | $0.0141400 | $0.0134000 | $0.0138600 | $0.0129400 |
| 2022-01-01 | $0.0134000 | $0.0138400 | $0.0148000 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0138200 | $0.0138500 | $0.0138200 |
| 2022-01-03 | $0.0146600 | $0.0139400 | $0.0144000 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0142100 | $0.0137500 |
| 2022-01-05 | $0.0137500 | $0.0134900 | $0.0134900 | $0.0130600 |
| 2022-01-06 | $0.0134600 | $0.0129300 | $0.0137900 | $0.0125000 |
| 2022-01-07 | $0.0129300 | $0.009140 | $0.0128800 | $0.008724 |
| 2022-01-08 | $0.009140 | $0.008337 | $0.0100000 | $0.007504 |
| 2022-01-09 | $0.008337 | $0.009211 | $0.009630 | $0.008374 |
| 2022-01-10 | $0.009211 | $0.009203 | $0.009621 | $0.008785 |
| 2022-01-11 | $0.009203 | $0.0106900 | $0.0111100 | $0.008976 |
| 2022-01-12 | $0.0106900 | $0.0109800 | $0.0114200 | $0.0101000 |
| 2022-01-13 | $0.0109800 | $0.009792 | $0.0106400 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.009480 | $0.0103400 | $0.008187 |
| 2022-01-15 | $0.009480 | $0.009049 | $0.0099100 | $0.009049 |
| 2022-01-16 | $0.009049 | $0.009041 | $0.009055 | $0.009034 |
| 2022-01-17 | $0.009482 | $0.009289 | $0.009289 | $0.008867 |
| 2022-01-18 | $0.009289 | $0.009322 | $0.0101700 | $0.008898 |
| 2022-01-19 | $0.009322 | $0.009591 | $0.0100100 | $0.009174 |
| 2022-01-20 | $0.009585 | $0.008537 | $0.009350 | $0.008537 |
| 2022-01-21 | $0.008546 | $0.007294 | $0.008023 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007717 | $0.007717 | $0.007015 |
| 2022-01-23 | $0.007717 | $0.007621 | $0.007983 | $0.007258 |
| 2022-01-24 | $0.007621 | $0.007708 | $0.008075 | $0.007341 |
| 2022-01-25 | $0.007708 | $0.007765 | $0.008135 | $0.007765 |
| 2022-01-26 | $0.007765 | $0.007751 | $0.007773 | $0.007740 |
| 2022-01-27 | $0.007366 | $0.007438 | $0.008182 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.007171 | $0.008304 | $0.006039 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007637 | $0.006873 |
| 2022-01-30 | $0.007255 | $0.007582 | $0.007961 | $0.007203 |
| 2022-01-31 | $0.007582 | $0.007569 | $0.007591 | $0.007569 |
| 2022-02-02 | $0.007357 | $0.006645 | $0.007014 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.007092 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007902 | $0.007902 | $0.007486 |
| 2022-02-05 | $0.007902 | $0.007874 | $0.007904 | $0.007865 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.008058 | $0.007210 |
| 2022-02-07 | $0.007634 | $0.008334 | $0.008772 | $0.007456 |
| 2022-02-08 | $0.008334 | $0.008816 | $0.008816 | $0.007934 |
| 2022-02-09 | $0.008816 | $0.008440 | $0.008885 | $0.007996 |
| 2022-02-10 | $0.008440 | $0.008271 | $0.008706 | $0.007400 |
| 2022-02-11 | $0.008271 | $0.007208 | $0.008056 | $0.006784 |
| 2022-02-12 | $0.007208 | $0.007603 | $0.007603 | $0.007181 |
| 2022-02-13 | $0.007603 | $0.007586 | $0.007604 | $0.007586 |
| 2022-02-14 | $0.007573 | $0.006808 | $0.007659 | $0.005957 |
| 2022-02-15 | $0.006808 | $0.006686 | $0.007578 | $0.006686 |
| 2022-02-16 | $0.006686 | $0.006145 | $0.006584 | $0.005707 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.006082 | $0.005271 |
| 2022-02-18 | $0.005676 | $0.005999 | $0.006399 | $0.005199 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006417 | $0.005615 |
| 2022-02-20 | $0.006016 | $0.005376 | $0.005760 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005356 | $0.005382 | $0.005351 |
| 2022-02-22 | $0.007407 | $0.009184 | $0.009567 | $0.007271 |
| 2022-02-23 | $0.009184 | $0.008200 | $0.008945 | $0.007827 |
| 2022-02-24 | $0.008200 | $0.007671 | $0.008438 | $0.006137 |
| 2022-02-25 | $0.007671 | $0.007457 | $0.007850 | $0.006280 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.006653 |
| 2022-02-27 | $0.007436 | $0.007543 | $0.007543 | $0.006789 |
| 2022-02-28 | $0.007543 | $0.008206 | $0.009070 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008886 | $0.007997 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.009666 | $0.007908 |
| 2022-03-03 | $0.008348 | $0.008920 | $0.009769 | $0.008070 |
| 2022-03-04 | $0.008920 | $0.007831 | $0.009789 | $0.007048 |
| 2022-03-05 | $0.007831 | $0.007798 | $0.007836 | $0.007797 |
| 2022-03-06 | $0.008275 | $0.007686 | $0.008070 | $0.006917 |
| 2022-03-07 | $0.007686 | $0.006846 | $0.007606 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.007362 | $0.007750 | $0.006975 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.008393 | $0.007134 |
| 2022-03-10 | $0.007973 | $0.006311 | $0.007889 | $0.005128 |
| 2022-03-11 | $0.006311 | $0.005811 | $0.006586 | $0.005424 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.006209 | $0.005433 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.006047 | $0.005291 |
| 2022-03-14 | $0.005669 | $0.005557 | $0.005954 | $0.005557 |
| 2022-03-15 | $0.005557 | $0.005897 | $0.006684 | $0.005504 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006581 | $0.005759 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006553 | $0.005734 |
| 2022-03-18 | $0.006144 | $0.007104 | $0.007104 | $0.006269 |
| 2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.006335 |
| 2022-03-20 | $0.007180 | $0.006186 | $0.007011 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006567 | $0.006567 | $0.006157 |
| 2022-03-22 | $0.006567 | $0.006357 | $0.006781 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006012 | $0.006441 | $0.006012 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006601 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.006650 | $0.006650 | $0.006206 |
| 2022-03-26 | $0.006650 | $0.006236 | $0.006681 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.007026 | $0.007026 | $0.006558 |
| 2022-03-28 | $0.007026 | $0.006598 | $0.007069 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006642 | $0.007117 | $0.006168 |
| 2022-03-30 | $0.006642 | $0.007058 | $0.007058 | $0.006117 |
| 2022-03-31 | $0.007058 | $0.006373 | $0.006828 | $0.005918 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.006945 | $0.006019 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006873 | $0.005957 |
| 2022-04-03 | $0.006415 | $0.006034 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006525 | $0.005593 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005005 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005181 |
| 2022-04-07 | $0.005613 | $0.005216 | $0.005651 | $0.005216 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005496 | $0.0046500 |
| 2022-04-09 | $0.005073 | $0.005560 | $0.005560 | $0.005132 |
| 2022-04-10 | $0.005560 | $0.0046370 | $0.005480 | $0.0046370 |
| 2022-04-11 | $0.0046370 | $0.0047440 | $0.005140 | $0.0043490 |
| 2022-04-12 | $0.0047440 | $0.005211 | $0.005612 | $0.0044100 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005761 | $0.0049380 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005593 | $0.0047940 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005679 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005655 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.005155 | $0.005160 | $0.005147 |
| 2022-04-19 | $0.0048970 | $0.005396 | $0.005396 | $0.0049810 |
| 2022-04-20 | $0.005396 | $0.005379 | $0.005793 | $0.005379 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.0048590 |
| 2022-04-22 | $0.005264 | $0.0047660 | $0.005163 | $0.0047660 |
| 2022-04-23 | $0.0047660 | $0.005128 | $0.005128 | $0.0047340 |
| 2022-04-24 | $0.005128 | $0.0047360 | $0.005131 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.005257 | $0.005257 | $0.0048530 |
| 2022-04-26 | $0.005257 | $0.0041930 | $0.0049550 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0047100 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.0047700 | $0.0047700 | $0.0043720 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0042450 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0041420 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0042330 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0042360 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0041500 |
| 2022-05-04 | $0.0045270 | $0.0043650 | $0.0047620 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0043860 | $0.0043860 | $0.0040200 |
| 2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0039610 |
| 2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0039020 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0037440 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0033080 |
| 2022-05-10 | $0.0036090 | $0.0037220 | $0.0040320 | $0.0034110 |
| 2022-05-11 | $0.0037220 | $0.0031920 | $0.0034820 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0034700 | $0.0028920 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0035090 | $0.0029240 |
| 2022-05-14 | $0.0032170 | $0.0030050 | $0.0036060 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0037560 | $0.0037560 | $0.0031300 |
| 2022-05-16 | $0.0037560 | $0.0032820 | $0.0035810 | $0.0029840 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0030420 |
| 2022-05-18 | $0.0033460 | $0.0034400 | $0.0034400 | $0.0028670 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0030280 |
| 2022-05-20 | $0.0036340 | $0.0029170 | $0.0035000 | $0.0029170 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0035290 | $0.0029410 |
| 2022-05-22 | $0.0029410 | $0.0036320 | $0.0036320 | $0.0030260 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0029080 |
| 2022-05-24 | $0.0034890 | $0.0032610 | $0.0035580 | $0.0026680 |
| 2022-05-25 | $0.0032590 | $0.0029510 | $0.0032460 | $0.0026560 |
| 2022-05-26 | $0.0029510 | $0.0026270 | $0.0032110 | $0.0026270 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0028600 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0029010 | $0.0029010 | $0.0026110 |
| 2022-05-29 | $0.0029010 | $0.0035340 | $0.0035340 | $0.0029450 |
| 2022-05-30 | $0.0035340 | $0.0034870 | $0.0038040 | $0.0031700 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0031780 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0035750 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0036530 | $0.0036530 | $0.0033480 |
| 2022-06-03 | $0.0036530 | $0.0032650 | $0.0035620 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0035810 | $0.0035810 | $0.0032830 |
| 2022-06-05 | $0.0035810 | $0.0032890 | $0.0035880 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0037620 | $0.0037620 | $0.0031350 |
| 2022-06-07 | $0.0037620 | $0.0034220 | $0.0037330 | $0.0031110 |
| 2022-06-08 | $0.0034220 | $0.0036230 | $0.0036230 | $0.0030190 |
| 2022-06-09 | $0.0036230 | $0.0033090 | $0.0036100 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0034880 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0028390 | $0.0034070 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-13 | $0.0026590 | $0.0026970 | $0.0026970 | $0.0022470 |
| 2022-06-14 | $0.0026970 | $0.0026540 | $0.0026540 | $0.0024330 |
| 2022-06-15 | $0.0026540 | $0.0029340 | $0.0029340 | $0.0024820 |
| 2022-06-16 | $0.0029340 | $0.0028520 | $0.0028520 | $0.0024450 |
| 2022-06-17 | $0.0028520 | $0.0026560 | $0.0028610 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0026540 | $0.0026540 | $0.0022750 |
| 2022-06-19 | $0.0026540 | $0.0026720 | $0.0028770 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0024660 | $0.0028770 | $0.0022610 |
| 2022-06-21 | $0.0024660 | $0.0026910 | $0.0026910 | $0.0024840 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0027940 | $0.0023950 |
| 2022-06-23 | $0.0025940 | $0.0027430 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0025770 | $0.0027920 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0027340 | $0.0027340 | $0.0025240 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0024860 |
| 2022-06-28 | $0.0026930 | $0.0024300 | $0.0026330 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0028130 | $0.0028130 | $0.0022100 |
| 2022-06-30 | $0.0028130 | $0.0021900 | $0.0027870 | $0.0021900 |
| 2022-07-01 | $0.0021900 | $0.0023100 | $0.0025020 | $0.0021170 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0024990 | $0.0021150 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0025080 | $0.0021220 |
| 2022-07-04 | $0.0023150 | $0.0026280 | $0.0026280 | $0.0022230 |
| 2022-07-05 | $0.0026280 | $0.0024190 | $0.0026210 | $0.0024190 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0026710 | $0.0024650 |
| 2022-07-07 | $0.0024650 | $0.0025930 | $0.0028100 | $0.0025930 |
| 2022-07-08 | $0.0025930 | $0.0023750 | $0.0025910 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0025900 | $0.0028060 | $0.0023740 |
| 2022-07-10 | $0.0025900 | $0.0027110 | $0.0027110 | $0.0025020 |
| 2022-07-11 | $0.0027100 | $0.0023930 | $0.0025930 | $0.0021940 |
| 2022-07-12 | $0.0023930 | $0.0025100 | $0.0025100 | $0.0021240 |
| 2022-07-13 | $0.0025100 | $0.0022250 | $0.0026300 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0026750 | $0.0028810 | $0.0022640 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0029160 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0025440 | $0.0027560 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0029180 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0028080 | $0.0030420 | $0.0028080 |
| 2022-07-20 | $0.0028080 | $0.0025550 | $0.0027870 | $0.0025550 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0027780 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0027220 | $0.0027220 | $0.0024950 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0029190 | $0.0024700 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0029360 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0027700 | $0.0027700 | $0.0023440 |
| 2022-07-26 | $0.0027700 | $0.0023380 | $0.0027640 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0027550 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0023860 | $0.0028630 | $0.0023860 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0028520 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0028380 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0027970 | $0.0023310 |
| 2022-08-01 | $0.0023310 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.0025290 | $0.0025290 | $0.0022990 |
| 2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0022830 |
| 2022-08-04 | $0.0025110 | $0.0024890 | $0.0024890 | $0.0022620 |
| 2022-08-05 | $0.0024890 | $0.0025650 | $0.0025650 | $0.0023320 |
| 2022-08-06 | $0.0025650 | $0.0027550 | $0.0027550 | $0.0025250 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-08-09 | $0.0028580 | $0.0025470 | $0.0027790 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0028750 | $0.0028750 | $0.0023960 |
| 2022-08-11 | $0.0028750 | $0.0026340 | $0.0028730 | $0.0023940 |
| 2022-08-12 | $0.0026340 | $0.0024410 | $0.0026850 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0026890 | $0.0026890 | $0.0024450 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0026510 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-08-17 | $0.0026240 | $0.0028010 | $0.0028010 | $0.0025670 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0025520 |
| 2022-08-19 | $0.0027840 | $0.0022920 | $0.0025000 | $0.0020830 |
| 2022-08-20 | $0.0022920 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0021520 |
| 2022-08-24 | $0.0023670 | $0.0021370 | $0.0023510 | $0.0021370 |
| 2022-08-25 | $0.0021370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-08-26 | $0.0021570 | $0.0021520 | $0.0021570 | $0.0021500 |
| 2022-08-27 | $0.0020250 | $0.0022040 | $0.0022040 | $0.0020040 |
| 2022-08-28 | $0.0022040 | $0.0021510 | $0.0021510 | $0.0019550 |
| 2022-08-29 | $0.0021510 | $0.0020280 | $0.0024330 | $0.0020280 |
| 2022-08-30 | $0.0020290 | $0.0023780 | $0.0023780 | $0.0019810 |
| 2022-08-31 | $0.0023780 | $0.0024060 | $0.0024060 | $0.0020050 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-09-02 | $0.0024160 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-09-03 | $0.0023950 | $0.0019830 | $0.0023800 | $0.0019830 |
| 2022-09-04 | $0.0019830 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2022-09-05 | $0.0024000 | $0.0021770 | $0.0023750 | $0.0021770 |
| 2022-09-06 | $0.0021770 | $0.0024430 | $0.0024430 | $0.0020670 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0027000 | $0.0023150 |
| 2022-09-08 | $0.0025070 | $0.0021260 | $0.0025120 | $0.0021260 |
| 2022-09-09 | $0.0021250 | $0.0021370 | $0.0023510 | $0.0021370 |
| 2022-09-10 | $0.0021370 | $0.0023820 | $0.0025990 | $0.0021660 |
| 2022-09-11 | $0.0023820 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-09-12 | $0.0024020 | $0.0022400 | $0.0026880 | $0.0022400 |
| 2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-09-15 | $0.0020230 | $0.0021670 | $0.0023640 | $0.0019700 |
| 2022-09-16 | $0.0021670 | $0.0021780 | $0.0023760 | $0.0019800 |
| 2022-09-17 | $0.0021780 | $0.0022130 | $0.0024140 | $0.0022130 |
| 2022-09-18 | $0.0022130 | $0.0023300 | $0.0023300 | $0.0021360 |
| 2022-09-19 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0020770 |
| 2022-09-21 | $0.0022660 | $0.0022680 | $0.0022720 | $0.0022600 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-09-24 | $0.0025080 | $0.0025090 | $0.0025100 | $0.0025080 |
Рынок
Gulden Crypto Market
| Пара | обмен |
|---|---|
| NLG/BTC | bittrex |
| NLG/BTC | bleutrade |
| NLG/DOGE | bleutrade |
| NLG/ETH | bleutrade |
| NLG/USDT | bleutrade |
| NLG/BTC | cryptopia |
| NLG/DOGE | cryptopia |
| NLG/DOTC | cryptopia |
| NLG/LTC | cryptopia |
| NLG/BTC | nlexch |
| NLG/DOGE | nlexch |
| NLG/LTC | nlexch |
| NLG/BTC | novaexchange |
| NLG/DOGE | novaexchange |
| NLG/ETH | novaexchange |
| NLG/LTC | novaexchange |
| NLG/BTC | yobit |
| NLG/DOGE | yobit |
| NLG/ETH | yobit |
| NLG/RUR | yobit |
| NLG/USD | yobit |
| NLG/WAVES | yobit |
Description
Gulden Crypto ICO Description
Gulden (NLG) is another national currency for the Netherlands. The premine is 10% with 1% to be used for bounties and not distributed. The total number of coins to be mined is 1.68 billion and the block time is set to 150 seconds. The difficulty retargetting occurs every 576 blocks using the Kimoto Gravity well. The coin is scrypt and pure Proof of Work.
технология
Gulden Crypto Technology
Sorry, detailed technology about Gulden is not currently available
черты
Gulden Crypto Features
Sorry, detailed features about Gulden is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения