ONE Coin Values ONE
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareHarmony Crypto Coin Rank 100
Website
White Paper
12,299,582,361 ONE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Harmony
Harmony valuesUSD Price $ 0.0234
$ 0.0234
Harmony BTC Price 0.00000110
0.00000110
Harmony 24h Vol $ 115,864,525
$ 115,864,525
Harmony Market Cap $ 287,517,619
$ 287,517,619
24h Vol
5,434 BTC 1 H
0.65 %
24 H
9.19 %
7 d
37.91 %
Today Harmony price in US dollars is currently
0.0234
USD, and if converted to Bitcoin is
0.00000110
BTC. A total of 12,299,582,361 ONE are currently circulating in the Market. Harmony price is currently experiencing a change of 9.19 %, and check here all cryptocurrency. Over the past 24 hours 1.159 M US dollars Harmony have been traded on Crypto Exchanges. Get Harmony's progress by adding it to your favourites and creating a free portfolio.
ONE Charts
Harmony Price Charts
ONE High/Low Price Chart
Harmony Price High/Low Price Chart
Historical Data
Harmony Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2173000 | $0.2168000 | $0.2297000 | $0.2133000 |
| 2021-10-17 | $0.2168000 | $0.2287000 | $0.2395000 | $0.2153000 |
| 2021-10-18 | $0.2287000 | $0.2234000 | $0.2360000 | $0.2162000 |
| 2021-10-19 | $0.2234000 | $0.2335000 | $0.2437000 | $0.2199000 |
| 2021-10-20 | $0.2335000 | $0.2542000 | $0.2545000 | $0.2326000 |
| 2021-10-21 | $0.2542000 | $0.2389000 | $0.2643000 | $0.2365000 |
| 2021-10-22 | $0.2389000 | $0.2682000 | $0.2700000 | $0.2389000 |
| 2021-10-23 | $0.2682000 | $0.2695000 | $0.2788000 | $0.2607000 |
| 2021-10-24 | $0.2695000 | $0.2914000 | $0.3200000 | $0.2666000 |
| 2021-10-25 | $0.2914000 | $0.3461000 | $0.3536000 | $0.2882000 |
| 2021-10-26 | $0.3461000 | $0.3457000 | $0.3799000 | $0.3300000 |
| 2021-10-27 | $0.3457000 | $0.3115000 | $0.3607000 | $0.2863000 |
| 2021-10-28 | $0.3115000 | $0.3424000 | $0.3765000 | $0.3071000 |
| 2021-10-29 | $0.3424000 | $0.3252000 | $0.3449000 | $0.3202000 |
| 2021-10-30 | $0.3252000 | $0.3067000 | $0.3459000 | $0.2973000 |
| 2021-10-31 | $0.3067000 | $0.3043000 | $0.3110000 | $0.2853000 |
| 2021-11-01 | $0.3043000 | $0.2901000 | $0.3149000 | $0.2851000 |
| 2021-11-02 | $0.2901000 | $0.2887000 | $0.3051000 | $0.2814000 |
| 2021-11-03 | $0.2887000 | $0.2992000 | $0.3145000 | $0.2840000 |
| 2021-11-04 | $0.2992000 | $0.2809000 | $0.2994000 | $0.2776000 |
| 2021-11-05 | $0.2809000 | $0.2841000 | $0.3056000 | $0.2801000 |
| 2021-11-06 | $0.2841000 | $0.2890000 | $0.2912000 | $0.2672000 |
| 2021-11-07 | $0.2890000 | $0.3009000 | $0.3185000 | $0.2876000 |
| 2021-11-08 | $0.3009000 | $0.3153000 | $0.3234000 | $0.2934000 |
| 2021-11-09 | $0.3236000 | $0.3026000 | $0.3260000 | $0.3012000 |
| 2021-11-10 | $0.3026000 | $0.2779000 | $0.2974000 | $0.2597000 |
| 2021-11-11 | $0.2779000 | $0.2787000 | $0.3034000 | $0.2755000 |
| 2021-11-12 | $0.2787000 | $0.2739000 | $0.2797000 | $0.2643000 |
| 2021-11-13 | $0.2739000 | $0.2808000 | $0.2860000 | $0.2737000 |
| 2021-11-14 | $0.2808000 | $0.2751000 | $0.2869000 | $0.2745000 |
| 2021-11-15 | $0.3153000 | $0.2898000 | $0.3153000 | $0.2841000 |
| 2021-11-16 | $0.2898000 | $0.2540000 | $0.2906000 | $0.2366000 |
| 2021-11-17 | $0.2540000 | $0.2620000 | $0.2623000 | $0.2406000 |
| 2021-11-18 | $0.2620000 | $0.2374000 | $0.2747000 | $0.2278000 |
| 2021-11-19 | $0.2374000 | $0.2512000 | $0.2573000 | $0.2312000 |
| 2021-11-20 | $0.2512000 | $0.2906000 | $0.2983000 | $0.2510000 |
| 2021-11-21 | $0.2906000 | $0.3098000 | $0.3202000 | $0.2802000 |
| 2021-11-22 | $0.3098000 | $0.2874000 | $0.3152000 | $0.2769000 |
| 2021-11-23 | $0.2874000 | $0.3296000 | $0.3381000 | $0.2744000 |
| 2021-11-24 | $0.3296000 | $0.3118000 | $0.3387000 | $0.2967000 |
| 2021-11-25 | $0.3118000 | $0.3075000 | $0.3243000 | $0.3052000 |
| 2021-11-26 | $0.3075000 | $0.2634000 | $0.3085000 | $0.2518000 |
| 2021-11-27 | $0.2634000 | $0.2607000 | $0.2747000 | $0.2542000 |
| 2021-11-28 | $0.2607000 | $0.2674000 | $0.2705000 | $0.2343000 |
| 2021-11-29 | $0.2674000 | $0.2692000 | $0.2744000 | $0.2583000 |
| 2021-11-30 | $0.2692000 | $0.2523000 | $0.2720000 | $0.2505000 |
| 2021-12-01 | $0.2523000 | $0.2433000 | $0.2595000 | $0.2416000 |
| 2021-12-02 | $0.2433000 | $0.2556000 | $0.2580000 | $0.2343000 |
| 2021-12-03 | $0.2556000 | $0.2315000 | $0.2615000 | $0.2206000 |
| 2021-12-04 | $0.2315000 | $0.2114000 | $0.2334000 | $0.1625000 |
| 2021-12-05 | $0.2114000 | $0.2000000 | $0.2192000 | $0.1830000 |
| 2021-12-06 | $0.2000000 | $0.2086000 | $0.2147000 | $0.1735000 |
| 2021-12-07 | $0.2086000 | $0.2035000 | $0.2157000 | $0.1980000 |
| 2021-12-08 | $0.2035000 | $0.1982000 | $0.2095000 | $0.1928000 |
| 2021-12-09 | $0.1982000 | $0.1795000 | $0.2007000 | $0.1777000 |
| 2021-12-10 | $0.1795000 | $0.1653000 | $0.1850000 | $0.1642000 |
| 2021-12-11 | $0.1653000 | $0.1765000 | $0.1785000 | $0.1625000 |
| 2021-12-12 | $0.1765000 | $0.1884000 | $0.1938000 | $0.1729000 |
| 2021-12-13 | $0.1884000 | $0.1682000 | $0.1901000 | $0.1643000 |
| 2021-12-14 | $0.1682000 | $0.1727000 | $0.1740000 | $0.1637000 |
| 2021-12-15 | $0.1727000 | $0.1896000 | $0.1964000 | $0.1679000 |
| 2021-12-16 | $0.1896000 | $0.1953000 | $0.2128000 | $0.1896000 |
| 2021-12-17 | $0.1953000 | $0.2006000 | $0.2087000 | $0.1822000 |
| 2021-12-18 | $0.2006000 | $0.2095000 | $0.2165000 | $0.1926000 |
| 2021-12-19 | $0.2095000 | $0.2454000 | $0.2485000 | $0.2041000 |
| 2021-12-20 | $0.2454000 | $0.2376000 | $0.2525000 | $0.2068000 |
| 2021-12-21 | $0.2376000 | $0.2394000 | $0.2523000 | $0.2344000 |
| 2021-12-22 | $0.2394000 | $0.2445000 | $0.2663000 | $0.2380000 |
| 2021-12-23 | $0.2445000 | $0.2561000 | $0.2615000 | $0.2363000 |
| 2021-12-24 | $0.2561000 | $0.2452000 | $0.2617000 | $0.2400000 |
| 2021-12-25 | $0.2452000 | $0.2525000 | $0.2548000 | $0.2429000 |
| 2021-12-26 | $0.2525000 | $0.2659000 | $0.2734000 | $0.2454000 |
| 2021-12-27 | $0.2659000 | $0.2624000 | $0.2833000 | $0.2617000 |
| 2021-12-28 | $0.2624000 | $0.2359000 | $0.2625000 | $0.2344000 |
| 2021-12-29 | $0.2359000 | $0.2253000 | $0.2445000 | $0.2222000 |
| 2021-12-30 | $0.2253000 | $0.2290000 | $0.2346000 | $0.2175000 |
| 2021-12-31 | $0.2290000 | $0.2334000 | $0.2434000 | $0.2238000 |
| 2022-01-01 | $0.2334000 | $0.2680000 | $0.2690000 | $0.2334000 |
| 2022-01-02 | $0.2680000 | $0.2695000 | $0.2708000 | $0.2667000 |
| 2022-01-03 | $0.2920000 | $0.3120000 | $0.3177000 | $0.2802000 |
| 2022-01-04 | $0.3120000 | $0.3026000 | $0.3305000 | $0.3002000 |
| 2022-01-05 | $0.3026000 | $0.2789000 | $0.3287000 | $0.2563000 |
| 2022-01-06 | $0.2789000 | $0.3093000 | $0.3127000 | $0.2680000 |
| 2022-01-07 | $0.3093000 | $0.3026000 | $0.3266000 | $0.2777000 |
| 2022-01-08 | $0.3026000 | $0.3065000 | $0.3297000 | $0.2820000 |
| 2022-01-09 | $0.3065000 | $0.2902000 | $0.3249000 | $0.2877000 |
| 2022-01-10 | $0.2902000 | $0.2752000 | $0.2954000 | $0.2527000 |
| 2022-01-11 | $0.2752000 | $0.3021000 | $0.3068000 | $0.2702000 |
| 2022-01-12 | $0.3021000 | $0.3425000 | $0.3454000 | $0.3009000 |
| 2022-01-13 | $0.3425000 | $0.3450000 | $0.3600000 | $0.3273000 |
| 2022-01-14 | $0.3450000 | $0.3557000 | $0.3700000 | $0.3383000 |
| 2022-01-15 | $0.3557000 | $0.3388000 | $0.3561000 | $0.3355000 |
| 2022-01-16 | $0.3388000 | $0.3329000 | $0.3388000 | $0.3313000 |
| 2022-01-17 | $0.3507000 | $0.3173000 | $0.3545000 | $0.3064000 |
| 2022-01-18 | $0.3173000 | $0.3181000 | $0.3396000 | $0.3014000 |
| 2022-01-19 | $0.3181000 | $0.2857000 | $0.3218000 | $0.2843000 |
| 2022-01-20 | $0.2857000 | $0.2772000 | $0.3090000 | $0.2750000 |
| 2022-01-21 | $0.2772000 | $0.2285000 | $0.2827000 | $0.2100000 |
| 2022-01-22 | $0.2285000 | $0.2066000 | $0.2424000 | $0.1788000 |
| 2022-01-23 | $0.2066000 | $0.2142000 | $0.2432000 | $0.2000000 |
| 2022-01-24 | $0.2142000 | $0.2048000 | $0.2274000 | $0.1838000 |
| 2022-01-25 | $0.2048000 | $0.1911000 | $0.2082000 | $0.1830000 |
| 2022-01-26 | $0.1911000 | $0.1892000 | $0.1914000 | $0.1892000 |
| 2022-01-27 | $0.1855000 | $0.1791000 | $0.1926000 | $0.1710000 |
| 2022-01-28 | $0.1791000 | $0.1814000 | $0.1826000 | $0.1698000 |
| 2022-01-29 | $0.1814000 | $0.1892000 | $0.1940000 | $0.1804000 |
| 2022-01-30 | $0.1892000 | $0.1816000 | $0.1968000 | $0.1775000 |
| 2022-01-31 | $0.1816000 | $0.1796000 | $0.1825000 | $0.1792000 |
| 2022-02-02 | $0.1861000 | $0.1752000 | $0.1941000 | $0.1746000 |
| 2022-02-03 | $0.1752000 | $0.1794000 | $0.1805000 | $0.1713000 |
| 2022-02-04 | $0.1794000 | $0.1959000 | $0.1963000 | $0.1780000 |
| 2022-02-05 | $0.1959000 | $0.1972000 | $0.1972000 | $0.1952000 |
| 2022-02-06 | $0.1985000 | $0.2120000 | $0.2186000 | $0.1960000 |
| 2022-02-07 | $0.2120000 | $0.2211000 | $0.2297000 | $0.2069000 |
| 2022-02-08 | $0.2211000 | $0.2116000 | $0.2291000 | $0.2026000 |
| 2022-02-09 | $0.2116000 | $0.2247000 | $0.2278000 | $0.2067000 |
| 2022-02-10 | $0.2247000 | $0.2119000 | $0.2361000 | $0.2097000 |
| 2022-02-11 | $0.2119000 | $0.1913000 | $0.2165000 | $0.1863000 |
| 2022-02-12 | $0.1913000 | $0.1913000 | $0.1976000 | $0.1826000 |
| 2022-02-13 | $0.1913000 | $0.1906000 | $0.1915000 | $0.1904000 |
| 2022-02-14 | $0.1839000 | $0.1868000 | $0.1911000 | $0.1780000 |
| 2022-02-15 | $0.1868000 | $0.2027000 | $0.2040000 | $0.1858000 |
| 2022-02-16 | $0.2027000 | $0.1887000 | $0.2093000 | $0.1870000 |
| 2022-02-17 | $0.1887000 | $0.1742000 | $0.1934000 | $0.1719000 |
| 2022-02-18 | $0.1742000 | $0.1677000 | $0.1784000 | $0.1650000 |
| 2022-02-19 | $0.1677000 | $0.1667000 | $0.1717000 | $0.1618000 |
| 2022-02-20 | $0.1667000 | $0.1506000 | $0.1670000 | $0.1480000 |
| 2022-02-21 | $0.1506000 | $0.1511000 | $0.1511000 | $0.1494000 |
| 2022-02-22 | $0.1357000 | $0.1396000 | $0.1399000 | $0.1290000 |
| 2022-02-23 | $0.1396000 | $0.1319000 | $0.1487000 | $0.1317000 |
| 2022-02-24 | $0.1319000 | $0.1266000 | $0.1331000 | $0.1097000 |
| 2022-02-25 | $0.1266000 | $0.1464000 | $0.1475000 | $0.1245000 |
| 2022-02-26 | $0.1464000 | $0.1537000 | $0.1613000 | $0.1459000 |
| 2022-02-27 | $0.1537000 | $0.1405000 | $0.1577000 | $0.1380000 |
| 2022-02-28 | $0.1405000 | $0.1564000 | $0.1578000 | $0.1376000 |
| 2022-03-01 | $0.1564000 | $0.1579000 | $0.1674000 | $0.1525000 |
| 2022-03-02 | $0.1579000 | $0.1642000 | $0.1731000 | $0.1538000 |
| 2022-03-03 | $0.1642000 | $0.1544000 | $0.1647000 | $0.1494000 |
| 2022-03-04 | $0.1544000 | $0.1403000 | $0.1545000 | $0.1381000 |
| 2022-03-05 | $0.1403000 | $0.1393000 | $0.1408000 | $0.1386000 |
| 2022-03-06 | $0.1402000 | $0.1281000 | $0.1424000 | $0.1271000 |
| 2022-03-07 | $0.1281000 | $0.1275000 | $0.1352000 | $0.1232000 |
| 2022-03-08 | $0.1275000 | $0.1292000 | $0.1331000 | $0.1261000 |
| 2022-03-09 | $0.1292000 | $0.1352000 | $0.1423000 | $0.1290000 |
| 2022-03-10 | $0.1352000 | $0.1262000 | $0.1363000 | $0.1242000 |
| 2022-03-11 | $0.1262000 | $0.1246000 | $0.1294000 | $0.1218000 |
| 2022-03-12 | $0.1246000 | $0.1244000 | $0.1278000 | $0.1242000 |
| 2022-03-13 | $0.1244000 | $0.1197000 | $0.1270000 | $0.1181000 |
| 2022-03-14 | $0.1197000 | $0.1256000 | $0.1263000 | $0.1186000 |
| 2022-03-15 | $0.1256000 | $0.1239000 | $0.1265000 | $0.1195000 |
| 2022-03-16 | $0.1239000 | $0.1320000 | $0.1322000 | $0.1214000 |
| 2022-03-17 | $0.1320000 | $0.1281000 | $0.1335000 | $0.1275000 |
| 2022-03-18 | $0.1281000 | $0.1292000 | $0.1322000 | $0.1244000 |
| 2022-03-19 | $0.1292000 | $0.1377000 | $0.1390000 | $0.1283000 |
| 2022-03-20 | $0.1377000 | $0.1283000 | $0.1385000 | $0.1278000 |
| 2022-03-21 | $0.1283000 | $0.1304000 | $0.1342000 | $0.1264000 |
| 2022-03-22 | $0.1304000 | $0.1376000 | $0.1402000 | $0.1295000 |
| 2022-03-23 | $0.1376000 | $0.1418000 | $0.1421000 | $0.1336000 |
| 2022-03-24 | $0.1418000 | $0.1514000 | $0.1544000 | $0.1401000 |
| 2022-03-25 | $0.1514000 | $0.1444000 | $0.1555000 | $0.1420000 |
| 2022-03-26 | $0.1444000 | $0.1508000 | $0.1520000 | $0.1428000 |
| 2022-03-27 | $0.1508000 | $0.1624000 | $0.1630000 | $0.1496000 |
| 2022-03-28 | $0.1624000 | $0.1564000 | $0.1715000 | $0.1542000 |
| 2022-03-29 | $0.1564000 | $0.1604000 | $0.1690000 | $0.1552000 |
| 2022-03-30 | $0.1604000 | $0.1643000 | $0.1749000 | $0.1537000 |
| 2022-03-31 | $0.1643000 | $0.1609000 | $0.1791000 | $0.1585000 |
| 2022-04-01 | $0.1609000 | $0.1606000 | $0.1676000 | $0.1549000 |
| 2022-04-02 | $0.1606000 | $0.1580000 | $0.1685000 | $0.1576000 |
| 2022-04-03 | $0.1580000 | $0.1629000 | $0.1630000 | $0.1572000 |
| 2022-04-04 | $0.1629000 | $0.1588000 | $0.1629000 | $0.1518000 |
| 2022-04-05 | $0.1588000 | $0.1520000 | $0.1625000 | $0.1516000 |
| 2022-04-06 | $0.1520000 | $0.1345000 | $0.1520000 | $0.1340000 |
| 2022-04-07 | $0.1345000 | $0.1380000 | $0.1405000 | $0.1320000 |
| 2022-04-08 | $0.1380000 | $0.1269000 | $0.1398000 | $0.1255000 |
| 2022-04-09 | $0.1269000 | $0.1320000 | $0.1320000 | $0.1267000 |
| 2022-04-10 | $0.1320000 | $0.1266000 | $0.1332000 | $0.1260000 |
| 2022-04-11 | $0.1266000 | $0.1154000 | $0.1276000 | $0.1131000 |
| 2022-04-12 | $0.1154000 | $0.1196000 | $0.1224000 | $0.1133000 |
| 2022-04-13 | $0.1196000 | $0.1213000 | $0.1226000 | $0.1167000 |
| 2022-04-14 | $0.1213000 | $0.1197000 | $0.1242000 | $0.1159000 |
| 2022-04-15 | $0.1197000 | $0.1185000 | $0.1208000 | $0.1161000 |
| 2022-04-16 | $0.1185000 | $0.1200000 | $0.1215000 | $0.1071000 |
| 2022-04-17 | $0.1200000 | $0.1149000 | $0.1207000 | $0.1140000 |
| 2022-04-18 | $0.1149000 | $0.1151000 | $0.1152000 | $0.1146000 |
| 2022-04-19 | $0.1197000 | $0.1201000 | $0.1210000 | $0.1137000 |
| 2022-04-20 | $0.1201000 | $0.1179000 | $0.1249000 | $0.1168000 |
| 2022-04-21 | $0.1179000 | $0.1146000 | $0.1218000 | $0.1129000 |
| 2022-04-22 | $0.1146000 | $0.1133000 | $0.1158000 | $0.1113000 |
| 2022-04-23 | $0.1133000 | $0.1117000 | $0.1135000 | $0.1101000 |
| 2022-04-24 | $0.1117000 | $0.1085000 | $0.1126000 | $0.1062000 |
| 2022-04-25 | $0.1085000 | $0.1098000 | $0.1101000 | $0.1016000 |
| 2022-04-26 | $0.1098000 | $0.1003000 | $0.1121000 | $0.0988 |
| 2022-04-27 | $0.1003000 | $0.1028000 | $0.1046000 | $0.0989 |
| 2022-04-28 | $0.1028000 | $0.1001000 | $0.1045000 | $0.0989 |
| 2022-04-29 | $0.1001000 | $0.0901 | $0.1007000 | $0.0882 |
| 2022-04-30 | $0.0901 | $0.0746 | $0.0916 | $0.0697 |
| 2022-05-01 | $0.0746 | $0.0846 | $0.0882 | $0.0721 |
| 2022-05-02 | $0.0846 | $0.0812 | $0.0854 | $0.0774 |
| 2022-05-03 | $0.0812 | $0.0796 | $0.0845 | $0.0787 |
| 2022-05-04 | $0.0796 | $0.0896 | $0.0906 | $0.0793 |
| 2022-05-05 | $0.0896 | $0.0812 | $0.0925 | $0.0774 |
| 2022-05-06 | $0.0812 | $0.0772 | $0.0815 | $0.0748 |
| 2022-05-07 | $0.0772 | $0.0734 | $0.0780 | $0.0716 |
| 2022-05-08 | $0.0734 | $0.0714 | $0.0745 | $0.0702 |
| 2022-05-09 | $0.0714 | $0.0595 | $0.0736 | $0.0577 |
| 2022-05-10 | $0.0595 | $0.0633 | $0.0699 | $0.0567 |
| 2022-05-11 | $0.0633 | $0.0430000 | $0.0681 | $0.0375000 |
| 2022-05-12 | $0.0430000 | $0.0435000 | $0.0475000 | $0.0344000 |
| 2022-05-13 | $0.0435000 | $0.0470000 | $0.0597 | $0.0415000 |
| 2022-05-14 | $0.0470000 | $0.0491000 | $0.0500000 | $0.0436000 |
| 2022-05-15 | $0.0491000 | $0.0535 | $0.0537 | $0.0468000 |
| 2022-05-16 | $0.0535 | $0.0469000 | $0.0535 | $0.0462000 |
| 2022-05-17 | $0.0469000 | $0.0496000 | $0.0513 | $0.0457000 |
| 2022-05-18 | $0.0496000 | $0.0431000 | $0.0505 | $0.0426000 |
| 2022-05-19 | $0.0431000 | $0.0465000 | $0.0475000 | $0.0422000 |
| 2022-05-20 | $0.0465000 | $0.0458000 | $0.0493000 | $0.0441000 |
| 2022-05-21 | $0.0458000 | $0.0474000 | $0.0485000 | $0.0448000 |
| 2022-05-22 | $0.0474000 | $0.0494000 | $0.0501 | $0.0464000 |
| 2022-05-23 | $0.0494000 | $0.0470000 | $0.0520 | $0.0460000 |
| 2022-05-24 | $0.0470000 | $0.0473000 | $0.0482000 | $0.0441000 |
| 2022-05-25 | $0.0473000 | $0.0459000 | $0.0487000 | $0.0452000 |
| 2022-05-26 | $0.0459000 | $0.0428000 | $0.0477000 | $0.0400000 |
| 2022-05-27 | $0.0428000 | $0.0406000 | $0.0440000 | $0.0399000 |
| 2022-05-28 | $0.0406000 | $0.0419000 | $0.0425000 | $0.0400000 |
| 2022-05-29 | $0.0419000 | $0.0431000 | $0.0433000 | $0.0401000 |
| 2022-05-30 | $0.0431000 | $0.0465000 | $0.0471000 | $0.0422000 |
| 2022-05-31 | $0.0465000 | $0.0459000 | $0.0482000 | $0.0441000 |
| 2022-06-01 | $0.0459000 | $0.0415000 | $0.0467000 | $0.0404000 |
| 2022-06-02 | $0.0415000 | $0.0427000 | $0.0430000 | $0.0401000 |
| 2022-06-03 | $0.0427000 | $0.0410000 | $0.0429000 | $0.0402000 |
| 2022-06-04 | $0.0410000 | $0.0416000 | $0.0421000 | $0.0398000 |
| 2022-06-05 | $0.0416000 | $0.0408000 | $0.0420000 | $0.0407000 |
| 2022-06-06 | $0.0408000 | $0.0417000 | $0.0435000 | $0.0407000 |
| 2022-06-07 | $0.0417000 | $0.0401000 | $0.0417000 | $0.0382000 |
| 2022-06-08 | $0.0401000 | $0.0392000 | $0.0406000 | $0.0387000 |
| 2022-06-09 | $0.0392000 | $0.0394000 | $0.0407000 | $0.0384000 |
| 2022-06-10 | $0.0394000 | $0.0362000 | $0.0397000 | $0.0352000 |
| 2022-06-11 | $0.0362000 | $0.0327000 | $0.0369000 | $0.0323000 |
| 2022-06-12 | $0.0327000 | $0.0289000 | $0.0331000 | $0.0289000 |
| 2022-06-13 | $0.0289000 | $0.0277000 | $0.0295000 | $0.0242000 |
| 2022-06-14 | $0.0277000 | $0.0272000 | $0.0294000 | $0.0250000 |
| 2022-06-15 | $0.0272000 | $0.0291000 | $0.0291000 | $0.0245000 |
| 2022-06-16 | $0.0291000 | $0.0252000 | $0.0298000 | $0.0247000 |
| 2022-06-17 | $0.0252000 | $0.0259000 | $0.0269000 | $0.0249000 |
| 2022-06-18 | $0.0259000 | $0.0248000 | $0.0265000 | $0.0224000 |
| 2022-06-19 | $0.0248000 | $0.0267000 | $0.0273000 | $0.0235000 |
| 2022-06-20 | $0.0267000 | $0.0266000 | $0.0277000 | $0.0253000 |
| 2022-06-21 | $0.0266000 | $0.0274000 | $0.0294000 | $0.0263000 |
| 2022-06-22 | $0.0274000 | $0.0254000 | $0.0274000 | $0.0252000 |
| 2022-06-23 | $0.0254000 | $0.0249000 | $0.0275000 | $0.0244000 |
| 2022-06-24 | $0.0249000 | $0.0259000 | $0.0268000 | $0.0230000 |
| 2022-06-25 | $0.0259000 | $0.0252000 | $0.0261000 | $0.0237000 |
| 2022-06-26 | $0.0252000 | $0.0228000 | $0.0256000 | $0.0226000 |
| 2022-06-27 | $0.0228000 | $0.0221000 | $0.0239000 | $0.0220000 |
| 2022-06-28 | $0.0221000 | $0.0200000 | $0.0225000 | $0.0197000 |
| 2022-06-29 | $0.0200000 | $0.0188000 | $0.0205000 | $0.0186000 |
| 2022-06-30 | $0.0188000 | $0.0182000 | $0.0188000 | $0.0166000 |
| 2022-07-01 | $0.0182000 | $0.0171000 | $0.0189000 | $0.0169000 |
| 2022-07-02 | $0.0171000 | $0.0174000 | $0.0177000 | $0.0164000 |
| 2022-07-03 | $0.0174000 | $0.0170000 | $0.0175000 | $0.0166000 |
| 2022-07-04 | $0.0170000 | $0.0191000 | $0.0192000 | $0.0166000 |
| 2022-07-05 | $0.0191000 | $0.0179000 | $0.0193000 | $0.0172000 |
| 2022-07-06 | $0.0179000 | $0.0182000 | $0.0185000 | $0.0177000 |
| 2022-07-07 | $0.0182000 | $0.0194000 | $0.0198000 | $0.0178000 |
| 2022-07-08 | $0.0194000 | $0.0193000 | $0.0200000 | $0.0185000 |
| 2022-07-09 | $0.0193000 | $0.0232000 | $0.0235000 | $0.0192000 |
| 2022-07-10 | $0.0232000 | $0.0223000 | $0.0249000 | $0.0219000 |
| 2022-07-11 | $0.0223000 | $0.0195000 | $0.0224000 | $0.0194000 |
| 2022-07-12 | $0.0195000 | $0.0191000 | $0.0206000 | $0.0191000 |
| 2022-07-13 | $0.0191000 | $0.0215000 | $0.0216000 | $0.0186000 |
| 2022-07-14 | $0.0215000 | $0.0211000 | $0.0216000 | $0.0197000 |
| 2022-07-15 | $0.0211000 | $0.0211000 | $0.0220000 | $0.0209000 |
| 2022-07-16 | $0.0211000 | $0.0217000 | $0.0220000 | $0.0205000 |
| 2022-07-17 | $0.0217000 | $0.0207000 | $0.0229000 | $0.0205000 |
| 2022-07-18 | $0.0207000 | $0.0232000 | $0.0234000 | $0.0206000 |
| 2022-07-19 | $0.0232000 | $0.0261000 | $0.0269000 | $0.0223000 |
| 2022-07-20 | $0.0261000 | $0.0244000 | $0.0276000 | $0.0238000 |
| 2022-07-21 | $0.0244000 | $0.0254000 | $0.0257000 | $0.0232000 |
| 2022-07-22 | $0.0254000 | $0.0239000 | $0.0262000 | $0.0237000 |
| 2022-07-23 | $0.0239000 | $0.0234000 | $0.0245000 | $0.0227000 |
| 2022-07-24 | $0.0234000 | $0.0230000 | $0.0240000 | $0.0229000 |
| 2022-07-25 | $0.0230000 | $0.0208000 | $0.0231000 | $0.0207000 |
| 2022-07-26 | $0.0208000 | $0.0204000 | $0.0209000 | $0.0196000 |
| 2022-07-27 | $0.0204000 | $0.0218000 | $0.0220000 | $0.0187000 |
| 2022-07-28 | $0.0218000 | $0.0225000 | $0.0233000 | $0.0206000 |
| 2022-07-29 | $0.0225000 | $0.0224000 | $0.0238000 | $0.0218000 |
| 2022-07-30 | $0.0224000 | $0.0239000 | $0.0255000 | $0.0222000 |
| 2022-07-31 | $0.0239000 | $0.0226000 | $0.0256000 | $0.0224000 |
| 2022-08-01 | $0.0226000 | $0.0236000 | $0.0241000 | $0.0224000 |
| 2022-08-02 | $0.0236000 | $0.0219000 | $0.0238000 | $0.0214000 |
| 2022-08-03 | $0.0219000 | $0.0221000 | $0.0231000 | $0.0211000 |
| 2022-08-04 | $0.0221000 | $0.0224000 | $0.0232000 | $0.0218000 |
| 2022-08-05 | $0.0224000 | $0.0241000 | $0.0242000 | $0.0222000 |
| 2022-08-06 | $0.0241000 | $0.0238000 | $0.0251000 | $0.0236000 |
| 2022-08-07 | $0.0238000 | $0.0243000 | $0.0248000 | $0.0233000 |
| 2022-08-08 | $0.0243000 | $0.0262000 | $0.0267000 | $0.0243000 |
| 2022-08-09 | $0.0262000 | $0.0261000 | $0.0270000 | $0.0244000 |
| 2022-08-10 | $0.0261000 | $0.0280000 | $0.0280000 | $0.0242000 |
| 2022-08-11 | $0.0280000 | $0.0269000 | $0.0283000 | $0.0265000 |
| 2022-08-12 | $0.0269000 | $0.0334000 | $0.0345000 | $0.0263000 |
| 2022-08-13 | $0.0334000 | $0.0317000 | $0.0335000 | $0.0305000 |
| 2022-08-14 | $0.0317000 | $0.0304000 | $0.0318000 | $0.0291000 |
| 2022-08-15 | $0.0304000 | $0.0292000 | $0.0318000 | $0.0284000 |
| 2022-08-16 | $0.0292000 | $0.0296000 | $0.0309000 | $0.0286000 |
| 2022-08-17 | $0.0296000 | $0.0274000 | $0.0307000 | $0.0270000 |
| 2022-08-18 | $0.0274000 | $0.0251000 | $0.0280000 | $0.0249000 |
| 2022-08-19 | $0.0251000 | $0.0223000 | $0.0253000 | $0.0217000 |
| 2022-08-20 | $0.0223000 | $0.0221000 | $0.0233000 | $0.0213000 |
| 2022-08-21 | $0.0221000 | $0.0229000 | $0.0233000 | $0.0218000 |
| 2022-08-22 | $0.0229000 | $0.0218000 | $0.0229000 | $0.0208000 |
| 2022-08-23 | $0.0218000 | $0.0223000 | $0.0225000 | $0.0211000 |
| 2022-08-24 | $0.0223000 | $0.0220000 | $0.0227000 | $0.0215000 |
| 2022-08-25 | $0.0220000 | $0.0222000 | $0.0227000 | $0.0219000 |
| 2022-08-26 | $0.0222000 | $0.0220000 | $0.0222000 | $0.0220000 |
| 2022-08-27 | $0.0200000 | $0.0202000 | $0.0204000 | $0.0197000 |
| 2022-08-28 | $0.0202000 | $0.0191000 | $0.0204000 | $0.0191000 |
| 2022-08-29 | $0.0191000 | $0.0208000 | $0.0209000 | $0.0189000 |
| 2022-08-30 | $0.0208000 | $0.0205000 | $0.0214000 | $0.0197000 |
| 2022-08-31 | $0.0205000 | $0.0213000 | $0.0221000 | $0.0205000 |
| 2022-09-01 | $0.0213000 | $0.0208000 | $0.0217000 | $0.0202000 |
| 2022-09-02 | $0.0208000 | $0.0204000 | $0.0213000 | $0.0201000 |
| 2022-09-03 | $0.0204000 | $0.0202000 | $0.0206000 | $0.0201000 |
| 2022-09-04 | $0.0202000 | $0.0211000 | $0.0211000 | $0.0199000 |
| 2022-09-05 | $0.0211000 | $0.0207000 | $0.0217000 | $0.0204000 |
| 2022-09-06 | $0.0207000 | $0.0188000 | $0.0219000 | $0.0187000 |
| 2022-09-07 | $0.0188000 | $0.0199000 | $0.0203000 | $0.0185000 |
| 2022-09-08 | $0.0199000 | $0.0201000 | $0.0205000 | $0.0196000 |
| 2022-09-09 | $0.0201000 | $0.0218000 | $0.0221000 | $0.0200000 |
| 2022-09-10 | $0.0218000 | $0.0218000 | $0.0222000 | $0.0212000 |
| 2022-09-11 | $0.0218000 | $0.0216000 | $0.0222000 | $0.0211000 |
| 2022-09-12 | $0.0216000 | $0.0230000 | $0.0237000 | $0.0212000 |
| 2022-09-13 | $0.0230000 | $0.0209000 | $0.0237000 | $0.0205000 |
| 2022-09-14 | $0.0209000 | $0.0210000 | $0.0213000 | $0.0202000 |
| 2022-09-15 | $0.0210000 | $0.0202000 | $0.0211000 | $0.0199000 |
| 2022-09-16 | $0.0202000 | $0.0203000 | $0.0204000 | $0.0197000 |
| 2022-09-17 | $0.0203000 | $0.0211000 | $0.0212000 | $0.0203000 |
| 2022-09-18 | $0.0211000 | $0.0188000 | $0.0212000 | $0.0185000 |
| 2022-09-19 | $0.0188000 | $0.0193000 | $0.0196000 | $0.0183000 |
| 2022-09-20 | $0.0193000 | $0.0188000 | $0.0194000 | $0.0186000 |
| 2022-09-21 | $0.0188000 | $0.0189000 | $0.0189000 | $0.0188000 |
| 2022-09-22 | $0.0183000 | $0.0197000 | $0.0200000 | $0.0182000 |
| 2022-09-23 | $0.0197000 | $0.0195000 | $0.0201000 | $0.0189000 |
| 2022-09-24 | $0.0195000 | $0.0195000 | $0.0196000 | $0.0195000 |
Markets
Harmony Crypto Market
| Pair | Exchange |
|---|---|
| ONE/USDT | bibox |
| ONE/USDT | biki |
| ONE/ETH | bilaxy |
| ONE/USDT | bilaxy |
| ONE/BIDR | binance |
| ONE/BNB | binance |
| ONE/BTC | binance |
| ONE/BUSD | binance |
| ONE/ETH | binance |
| ONE/TRY | binance |
| ONE/TUSD | binance |
| ONE/USDC | binance |
| ONE/USDP | binance |
| ONE/USDT | binance |
| ONE/BNB | binancedex |
| ONE/BUSD | binanceusa |
| ONE/USD | binanceusa |
| ONE/USDT | binanceusa |
| ONE/BTC | bitcoincom |
| ONE/BTC | bitmart |
| ONE/ETH | bitmart |
| ONE/USDT | bitmart |
| ONE/BTC | bitmax |
| ONE/USDT | bitmax |
| ONE/BTC | cryptodotcom |
| ONE/USDC | cryptodotcom |
| ONE/USDT | cryptodotcom |
| ONE/USDT | digifinex |
| ONE/BTC | exmo |
| ONE/EXM | exmo |
| ONE/USDT | gateio |
| ONE/BTC | hitbtc |
| ONE/USDT | hitbtc |
| ONE/BTC | huobikorea |
| ONE/HT | huobikorea |
| ONE/USDT | huobikorea |
| ONE/BTC | huobipro |
| ONE/HT | huobipro |
| ONE/USDT | huobipro |
| ONE/ETH | idex |
| ONE/BTC | kucoin |
| ONE/USDT | kucoin |
Description
Harmony Crypto ICO Description
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Technology
Harmony Crypto Technology
Sorry, detailed technology about Harmony is not currently available
Features
Harmony Crypto Features
Sorry, detailed features about Harmony is not currently available
ICO Status
Harmony ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2018-09-17
End Date
2018-10-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.000083
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Cayman Islands
Legal Advisers
N/A
White Paper
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
- Matthew Nolan: CEO, Founder, Engineering.
- David Dawson: CTO, Engineering.
- Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
- Marcie Grambeau: Marketing & Communications.
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
- 25% Growth Pool;
- 20% Team;
- 10% Partners;
- 10% Advisors.
Harmony News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.