XHV Coin Values XHV
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaHaven Protocol Crypto Coin Rank 156
Veebisait
r/Haven Protocol
12,912,773 XHV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Haven Protocol
Haven Protocol valuesUSD Hind $ 2.05
$ 2.05
Haven Protocol BTC Hind 0.00022132
0.00022132
Haven Protocol 24h turumaht $ 1,533,248
$ 1,533,248
Haven Protocol Turuosa ülempiirid $ 26,437,352
$ 26,437,352
24h turumaht
166 BTC 1 H
-2.45 %
24 H
-12.37 %
7 d
20.67 %
Täna Haven Protocol USA dollarites on praegu hind
2.05
USD, ja kui see on muudetud Bitcoin on
0.00022132
BTC. Kogusumma 12,912,773 XHV praegu ringlusse turul. Haven Protocol hinnad muutuvad praegu -12.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Haven Protocol on kaubeldatud Krüptovahetused. Hangi Haven Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Haven Protocol
Sümbol
XHV
Algoritm
CryptoNight Heavy
BTC Hind
0.00022132 BTC
BTC Turg
2,858 BTC
BTC 24h Vol
166 BTC
Kokku hangitud münte
12,912,773 XHV
1h
-2.45 %
24h
-12.37 %
7d
20.67 %
Twitter
Veebisait
Share Haven Protocol Price
XHV Tabelid
Haven Protocol Hind Tabelid
XHV Kõrge/Madal hinnatabel
Haven Protocol Hind Kõrge/Madal hinnatabel
Historical Data
Haven Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $7.03 | $7.71 | $8.11 | $6.84 |
| 2021-10-17 | $7.71 | $8.00 | $8.31 | $7.09 |
| 2021-10-18 | $8.00 | $7.53 | $8.69 | $7.07 |
| 2021-10-19 | $7.53 | $7.85 | $7.91 | $7.29 |
| 2021-10-20 | $7.85 | $8.31 | $8.58 | $7.20 |
| 2021-10-21 | $8.31 | $7.64 | $7.87 | $6.93 |
| 2021-10-22 | $7.64 | $7.74 | $7.74 | $7.21 |
| 2021-10-23 | $7.73 | $8.03 | $8.19 | $7.44 |
| 2021-10-24 | $8.03 | $7.73 | $7.99 | $7.44 |
| 2021-10-25 | $7.73 | $8.10 | $8.46 | $7.61 |
| 2021-10-26 | $8.10 | $8.05 | $8.48 | $7.68 |
| 2021-10-27 | $8.05 | $7.99 | $8.59 | $7.61 |
| 2021-10-28 | $7.99 | $7.96 | $8.72 | $7.90 |
| 2021-10-29 | $7.96 | $8.03 | $8.50 | $7.95 |
| 2021-10-30 | $8.03 | $7.97 | $8.31 | $7.85 |
| 2021-10-31 | $7.97 | $7.18 | $7.90 | $6.90 |
| 2021-11-01 | $7.18 | $7.09 | $7.46 | $6.71 |
| 2021-11-02 | $7.09 | $7.07 | $7.54 | $6.81 |
| 2021-11-03 | $7.07 | $6.75 | $7.13 | $6.54 |
| 2021-11-04 | $6.75 | $7.88 | $8.05 | $6.58 |
| 2021-11-05 | $7.88 | $7.45 | $7.95 | $6.99 |
| 2021-11-06 | $7.45 | $8.10 | $8.28 | $7.35 |
| 2021-11-07 | $8.10 | $8.96 | $9.48 | $8.32 |
| 2021-11-08 | $8.96 | $10.58 | $10.58 | $9.31 |
| 2021-11-09 | $10.58 | $11.13 | $11.84 | $10.47 |
| 2021-11-10 | $11.13 | $12.77 | $14.06 | $10.39 |
| 2021-11-11 | $12.77 | $12.88 | $17.81 | $9.99 |
| 2021-11-12 | $12.88 | $15.01 | $15.35 | $11.82 |
| 2021-11-13 | $15.01 | $16.26 | $17.39 | $13.64 |
| 2021-11-14 | $16.26 | $18.34 | $18.34 | $14.99 |
| 2021-11-15 | $18.34 | $16.92 | $19.28 | $16.25 |
| 2021-11-16 | $16.92 | $14.78 | $16.62 | $14.44 |
| 2021-11-17 | $14.78 | $14.54 | $16.54 | $13.72 |
| 2021-11-18 | $14.54 | $12.45 | $13.71 | $11.96 |
| 2021-11-19 | $12.45 | $12.88 | $12.88 | $11.92 |
| 2021-11-20 | $12.88 | $12.78 | $14.05 | $12.76 |
| 2021-11-21 | $12.78 | $12.39 | $13.66 | $12.27 |
| 2021-11-22 | $12.39 | $11.77 | $12.26 | $10.70 |
| 2021-11-23 | $11.77 | $10.90 | $12.69 | $10.68 |
| 2021-11-24 | $10.87 | $10.50 | $11.13 | $10.20 |
| 2021-11-25 | $10.50 | $11.76 | $11.76 | $10.32 |
| 2021-11-26 | $11.76 | $10.62 | $11.82 | $9.04 |
| 2021-11-27 | $10.62 | $9.92 | $12.06 | $9.78 |
| 2021-11-28 | $9.92 | $10.53 | $10.87 | $9.57 |
| 2021-11-29 | $10.53 | $10.58 | $10.99 | $9.86 |
| 2021-11-30 | $10.58 | $10.30 | $10.46 | $9.76 |
| 2021-12-01 | $10.29 | $9.48 | $10.54 | $9.44 |
| 2021-12-02 | $9.48 | $9.00 | $10.15 | $8.39 |
| 2021-12-03 | $9.02 | $8.53 | $8.86 | $7.57 |
| 2021-12-04 | $8.53 | $7.73 | $8.03 | $7.12 |
| 2021-12-05 | $7.76 | $7.43 | $8.10 | $6.95 |
| 2021-12-06 | $7.43 | $7.36 | $7.90 | $7.05 |
| 2021-12-07 | $7.37 | $6.92 | $7.60 | $6.58 |
| 2021-12-08 | $6.92 | $6.72 | $6.99 | $6.47 |
| 2021-12-09 | $6.72 | $6.38 | $6.84 | $6.27 |
| 2021-12-10 | $6.38 | $6.02 | $6.91 | $5.85 |
| 2021-12-11 | $6.02 | $6.41 | $6.66 | $6.14 |
| 2021-12-12 | $6.41 | $6.47 | $6.77 | $6.23 |
| 2021-12-13 | $6.47 | $5.67 | $6.04 | $5.56 |
| 2021-12-14 | $5.67 | $5.48 | $5.98 | $5.32 |
| 2021-12-15 | $5.48 | $5.37 | $5.62 | $5.13 |
| 2021-12-16 | $5.37 | $5.06 | $5.34 | $5.01 |
| 2021-12-17 | $5.05 | $4.44 | $4.95 | $3.90 |
| 2021-12-18 | $4.44 | $5.64 | $5.97 | $4.41 |
| 2021-12-19 | $5.63 | $5.11 | $6.07 | $4.95 |
| 2021-12-20 | $5.11 | $4.56 | $5.14 | $4.36 |
| 2021-12-21 | $4.56 | $5.00 | $5.33 | $4.56 |
| 2021-12-22 | $5.00 | $5.09 | $5.21 | $4.72 |
| 2021-12-23 | $5.09 | $4.91 | $6.09 | $4.72 |
| 2021-12-24 | $4.92 | $5.14 | $5.48 | $4.84 |
| 2021-12-25 | $5.14 | $5.57 | $5.82 | $5.12 |
| 2021-12-26 | $5.54 | $5.41 | $5.83 | $5.13 |
| 2021-12-27 | $5.41 | $5.23 | $5.71 | $5.21 |
| 2021-12-28 | $5.23 | $4.82 | $5.12 | $4.71 |
| 2021-12-29 | $4.82 | $4.31 | $4.90 | $4.31 |
| 2021-12-30 | $4.31 | $4.41 | $4.50 | $4.29 |
| 2021-12-31 | $4.41 | $4.17 | $4.41 | $4.16 |
| 2022-01-01 | $4.17 | $4.30 | $4.48 | $4.30 |
| 2022-01-02 | $4.30 | $4.29 | $4.30 | $4.29 |
| 2022-01-03 | $4.33 | $4.05 | $4.29 | $3.85 |
| 2022-01-04 | $4.05 | $3.85 | $3.99 | $3.69 |
| 2022-01-05 | $3.85 | $3.68 | $4.05 | $3.51 |
| 2022-01-06 | $3.67 | $3.21 | $3.76 | $3.09 |
| 2022-01-07 | $3.21 | $2.72 | $3.18 | $2.61 |
| 2022-01-08 | $2.72 | $2.84 | $3.06 | $2.59 |
| 2022-01-09 | $2.84 | $2.72 | $3.07 | $2.66 |
| 2022-01-10 | $2.72 | $2.78 | $3.01 | $2.68 |
| 2022-01-11 | $2.78 | $3.14 | $3.31 | $2.78 |
| 2022-01-12 | $3.14 | $3.20 | $3.32 | $2.97 |
| 2022-01-13 | $3.20 | $3.02 | $3.30 | $2.99 |
| 2022-01-14 | $3.02 | $3.22 | $3.33 | $3.05 |
| 2022-01-15 | $3.22 | $3.19 | $3.30 | $3.11 |
| 2022-01-16 | $3.19 | $3.18 | $3.19 | $3.18 |
| 2022-01-17 | $3.06 | $2.74 | $3.07 | $2.66 |
| 2022-01-18 | $2.74 | $3.10 | $3.16 | $2.70 |
| 2022-01-19 | $3.10 | $2.86 | $3.04 | $2.77 |
| 2022-01-20 | $2.86 | $2.78 | $2.91 | $2.73 |
| 2022-01-21 | $2.78 | $2.08 | $2.80 | $1.91 |
| 2022-01-22 | $2.08 | $1.84 | $2.16 | $1.75 |
| 2022-01-23 | $1.84 | $1.97 | $2.11 | $1.83 |
| 2022-01-24 | $1.97 | $1.84 | $2.17 | $1.78 |
| 2022-01-25 | $1.84 | $1.76 | $1.92 | $1.72 |
| 2022-01-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-01-27 | $1.85 | $1.76 | $1.87 | $1.71 |
| 2022-01-28 | $1.76 | $1.79 | $2.01 | $1.76 |
| 2022-01-29 | $1.79 | $1.78 | $1.86 | $1.77 |
| 2022-01-30 | $1.78 | $1.78 | $1.81 | $1.73 |
| 2022-01-31 | $1.78 | $1.76 | $1.78 | $1.76 |
| 2022-02-02 | $1.76 | $1.71 | $1.81 | $1.66 |
| 2022-02-03 | $1.71 | $1.68 | $1.75 | $1.64 |
| 2022-02-04 | $1.68 | $1.86 | $1.95 | $1.79 |
| 2022-02-05 | $1.86 | $1.85 | $1.86 | $1.85 |
| 2022-02-06 | $2.16 | $2.16 | $2.30 | $2.09 |
| 2022-02-07 | $2.16 | $2.42 | $3.06 | $2.19 |
| 2022-02-08 | $2.42 | $2.56 | $2.58 | $2.25 |
| 2022-02-09 | $2.56 | $2.75 | $2.88 | $2.33 |
| 2022-02-10 | $2.76 | $2.38 | $2.73 | $2.31 |
| 2022-02-11 | $2.38 | $2.19 | $2.57 | $2.19 |
| 2022-02-12 | $2.19 | $2.13 | $2.26 | $2.04 |
| 2022-02-13 | $2.13 | $2.14 | $2.14 | $2.12 |
| 2022-02-14 | $2.06 | $2.17 | $2.43 | $1.98 |
| 2022-02-15 | $2.17 | $2.49 | $2.56 | $2.19 |
| 2022-02-16 | $2.49 | $2.41 | $2.59 | $2.32 |
| 2022-02-17 | $2.41 | $2.07 | $2.38 | $1.98 |
| 2022-02-18 | $2.07 | $2.03 | $2.15 | $1.96 |
| 2022-02-19 | $2.03 | $2.03 | $2.20 | $1.99 |
| 2022-02-20 | $2.03 | $1.95 | $2.07 | $1.83 |
| 2022-02-21 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2022-02-22 | $1.91 | $1.96 | $2.12 | $1.83 |
| 2022-02-23 | $1.96 | $1.95 | $2.18 | $1.87 |
| 2022-02-24 | $1.95 | $1.87 | $2.19 | $1.76 |
| 2022-02-25 | $1.87 | $1.98 | $2.06 | $1.90 |
| 2022-02-26 | $1.98 | $2.09 | $2.14 | $1.97 |
| 2022-02-27 | $2.09 | $2.05 | $2.16 | $1.86 |
| 2022-02-28 | $2.05 | $2.24 | $2.51 | $2.09 |
| 2022-03-01 | $2.24 | $2.27 | $2.49 | $2.18 |
| 2022-03-02 | $2.27 | $2.28 | $2.49 | $2.04 |
| 2022-03-03 | $2.28 | $2.12 | $2.24 | $2.09 |
| 2022-03-04 | $2.12 | $1.92 | $2.05 | $1.88 |
| 2022-03-05 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-03-06 | $1.97 | $1.89 | $1.99 | $1.87 |
| 2022-03-07 | $1.89 | $1.72 | $1.88 | $1.68 |
| 2022-03-08 | $1.72 | $2.00 | $2.05 | $1.67 |
| 2022-03-09 | $2.00 | $2.34 | $2.71 | $2.14 |
| 2022-03-10 | $2.34 | $2.69 | $2.71 | $2.19 |
| 2022-03-11 | $2.69 | $3.60 | $4.11 | $2.64 |
| 2022-03-12 | $3.60 | $3.04 | $3.92 | $2.96 |
| 2022-03-13 | $3.04 | $2.98 | $3.22 | $2.73 |
| 2022-03-14 | $2.98 | $3.59 | $3.75 | $2.90 |
| 2022-03-15 | $3.59 | $3.34 | $3.67 | $3.20 |
| 2022-03-16 | $3.34 | $3.52 | $3.71 | $3.24 |
| 2022-03-17 | $3.52 | $4.00 | $4.24 | $3.42 |
| 2022-03-18 | $4.00 | $4.61 | $4.72 | $3.75 |
| 2022-03-19 | $4.61 | $4.14 | $4.90 | $3.78 |
| 2022-03-20 | $4.14 | $3.69 | $4.15 | $3.22 |
| 2022-03-21 | $3.69 | $3.77 | $3.97 | $3.44 |
| 2022-03-22 | $3.77 | $4.22 | $4.31 | $3.65 |
| 2022-03-23 | $4.22 | $4.38 | $4.51 | $4.00 |
| 2022-03-24 | $4.38 | $4.13 | $4.58 | $4.05 |
| 2022-03-25 | $4.13 | $4.85 | $4.86 | $4.13 |
| 2022-03-26 | $4.85 | $4.81 | $5.32 | $4.70 |
| 2022-03-27 | $4.81 | $4.94 | $5.10 | $4.76 |
| 2022-03-28 | $4.94 | $5.08 | $5.43 | $4.69 |
| 2022-03-29 | $5.08 | $6.43 | $6.79 | $4.96 |
| 2022-03-30 | $6.43 | $6.70 | $7.05 | $5.83 |
| 2022-03-31 | $6.70 | $7.43 | $7.52 | $6.29 |
| 2022-04-01 | $7.43 | $7.95 | $8.51 | $7.28 |
| 2022-04-02 | $7.95 | $6.15 | $8.08 | $5.62 |
| 2022-04-03 | $6.15 | $6.86 | $7.11 | $6.12 |
| 2022-04-04 | $6.86 | $5.52 | $6.91 | $5.45 |
| 2022-04-05 | $5.51 | $4.81 | $5.55 | $4.75 |
| 2022-04-06 | $4.81 | $4.67 | $5.02 | $3.59 |
| 2022-04-07 | $4.67 | $5.19 | $5.64 | $4.50 |
| 2022-04-08 | $5.19 | $4.09 | $5.41 | $4.02 |
| 2022-04-09 | $4.09 | $4.83 | $4.97 | $4.08 |
| 2022-04-10 | $4.83 | $4.33 | $4.80 | $4.25 |
| 2022-04-11 | $4.33 | $3.73 | $4.21 | $3.58 |
| 2022-04-12 | $3.73 | $3.82 | $4.25 | $3.68 |
| 2022-04-13 | $3.81 | $4.20 | $4.30 | $3.77 |
| 2022-04-14 | $4.20 | $3.85 | $4.37 | $3.80 |
| 2022-04-15 | $3.85 | $3.96 | $4.13 | $3.83 |
| 2022-04-16 | $3.96 | $3.85 | $4.08 | $3.72 |
| 2022-04-17 | $3.85 | $3.68 | $3.87 | $3.68 |
| 2022-04-18 | $3.68 | $3.70 | $3.71 | $3.67 |
| 2022-04-19 | $4.06 | $4.08 | $4.25 | $3.97 |
| 2022-04-20 | $4.08 | $4.27 | $4.55 | $4.01 |
| 2022-04-21 | $4.27 | $4.06 | $4.41 | $3.94 |
| 2022-04-22 | $4.06 | $3.57 | $4.08 | $3.51 |
| 2022-04-23 | $3.57 | $3.63 | $3.80 | $3.39 |
| 2022-04-24 | $3.63 | $3.46 | $3.64 | $3.46 |
| 2022-04-25 | $3.46 | $3.57 | $3.72 | $3.24 |
| 2022-04-26 | $3.57 | $3.02 | $3.43 | $3.02 |
| 2022-04-27 | $3.02 | $3.06 | $3.24 | $2.87 |
| 2022-04-28 | $3.06 | $3.06 | $3.30 | $2.90 |
| 2022-04-29 | $3.06 | $2.93 | $3.29 | $2.87 |
| 2022-04-30 | $2.93 | $2.49 | $2.88 | $2.42 |
| 2022-05-01 | $2.49 | $2.72 | $2.74 | $2.31 |
| 2022-05-02 | $2.72 | $2.62 | $2.73 | $2.37 |
| 2022-05-03 | $2.62 | $2.31 | $2.72 | $2.31 |
| 2022-05-04 | $2.31 | $3.03 | $3.21 | $2.41 |
| 2022-05-05 | $3.03 | $3.00 | $3.11 | $2.74 |
| 2022-05-06 | $3.00 | $2.96 | $3.05 | $2.80 |
| 2022-05-07 | $2.96 | $3.10 | $3.12 | $2.81 |
| 2022-05-08 | $3.10 | $3.10 | $3.25 | $2.91 |
| 2022-05-09 | $3.10 | $2.77 | $3.03 | $2.48 |
| 2022-05-10 | $2.77 | $2.57 | $2.87 | $2.57 |
| 2022-05-11 | $2.57 | $1.70 | $2.43 | $1.11 |
| 2022-05-12 | $1.70 | $1.35 | $1.71 | $1.25 |
| 2022-05-13 | $1.35 | $1.15 | $1.78 | $1.14 |
| 2022-05-14 | $1.15 | $1.36 | $1.39 | $1.16 |
| 2022-05-15 | $1.36 | $1.46 | $1.72 | $1.33 |
| 2022-05-16 | $1.47 | $1.37 | $1.58 | $1.29 |
| 2022-05-17 | $1.37 | $1.24 | $1.43 | $1.20 |
| 2022-05-18 | $1.24 | $1.07 | $1.21 | $0.9976000 |
| 2022-05-19 | $1.07 | $1.17 | $1.21 | $1.07 |
| 2022-05-20 | $1.17 | $1.14 | $1.25 | $1.08 |
| 2022-05-21 | $1.14 | $1.21 | $1.24 | $1.11 |
| 2022-05-22 | $1.21 | $1.20 | $1.30 | $1.15 |
| 2022-05-23 | $1.20 | $1.14 | $1.18 | $1.11 |
| 2022-05-24 | $1.14 | $1.15 | $1.18 | $1.09 |
| 2022-05-25 | $1.15 | $1.02 | $1.14 | $0.9148000 |
| 2022-05-26 | $1.02 | $0.9632000 | $1.06 | $0.9224000 |
| 2022-05-27 | $0.9632000 | $0.8894000 | $0.9637000 | $0.6921000 |
| 2022-05-28 | $0.8894000 | $0.7892000 | $0.9110000 | $0.7021000 |
| 2022-05-29 | $0.7892000 | $0.8011000 | $0.8188000 | $0.6833000 |
| 2022-05-30 | $0.8011000 | $0.7422000 | $0.8849000 | $0.7326000 |
| 2022-05-31 | $0.7422000 | $0.6960000 | $0.8232000 | $0.6261000 |
| 2022-06-01 | $0.6960000 | $0.6345000 | $0.6852000 | $0.5958000 |
| 2022-06-02 | $0.6345000 | $0.5236000 | $0.6514000 | $0.5053000 |
| 2022-06-03 | $0.5236000 | $0.7539000 | $0.9082000 | $0.3977000 |
| 2022-06-04 | $0.7539000 | $0.8476000 | $0.9879000 | $0.6506000 |
| 2022-06-05 | $0.8476000 | $0.7564000 | $0.8880000 | $0.7445000 |
| 2022-06-06 | $0.7564000 | $0.7243000 | $0.7995000 | $0.6584000 |
| 2022-06-07 | $0.7243000 | $0.8151000 | $1.00 | $0.7187000 |
| 2022-06-08 | $0.8151000 | $0.9178000 | $1.03 | $0.7668000 |
| 2022-06-09 | $0.9178000 | $0.9416000 | $0.9897000 | $0.8724000 |
| 2022-06-10 | $0.9416000 | $0.8778000 | $0.9360000 | $0.8168000 |
| 2022-06-11 | $0.8778000 | $0.7750000 | $0.8687000 | $0.7381000 |
| 2022-06-12 | $0.7750000 | $0.6833000 | $0.7391000 | $0.6727000 |
| 2022-06-13 | $0.6833000 | $0.5573000 | $0.5888000 | $0.5101000 |
| 2022-06-14 | $0.5573000 | $0.5419000 | $0.6060000 | $0.5308000 |
| 2022-06-15 | $0.5419000 | $0.5768000 | $0.6048000 | $0.4739000 |
| 2022-06-16 | $0.5768000 | $0.4570000 | $0.5478000 | $0.4490000 |
| 2022-06-17 | $0.4570000 | $0.4642000 | $0.4777000 | $0.4501000 |
| 2022-06-18 | $0.4642000 | $0.4320000 | $0.4625000 | $0.3980000 |
| 2022-06-19 | $0.4320000 | $0.5089000 | $0.5258000 | $0.4481000 |
| 2022-06-20 | $0.5089000 | $0.5937000 | $0.7213000 | $0.4768000 |
| 2022-06-21 | $0.5937000 | $0.5628000 | $0.6508000 | $0.5589000 |
| 2022-06-22 | $0.5628000 | $0.5211000 | $0.5703000 | $0.5125000 |
| 2022-06-23 | $0.5211000 | $0.6017000 | $0.6201000 | $0.5414000 |
| 2022-06-24 | $0.6017000 | $0.5784000 | $0.6340000 | $0.5729000 |
| 2022-06-25 | $0.5784000 | $0.5673000 | $0.6013000 | $0.5540000 |
| 2022-06-26 | $0.5673000 | $0.5561000 | $0.5838000 | $0.5481000 |
| 2022-06-27 | $0.5561000 | $0.5279000 | $0.5722000 | $0.5136000 |
| 2022-06-28 | $0.5279000 | $0.5438000 | $0.5829000 | $0.4923000 |
| 2022-06-29 | $0.5438000 | $0.5144000 | $0.5482000 | $0.5104000 |
| 2022-06-30 | $0.5144000 | $0.4808000 | $0.5330000 | $0.4776000 |
| 2022-07-01 | $0.4808000 | $0.4660000 | $0.5018000 | $0.4562000 |
| 2022-07-02 | $0.4660000 | $0.4591000 | $0.4768000 | $0.4499000 |
| 2022-07-03 | $0.4591000 | $0.4534000 | $0.5098000 | $0.4442000 |
| 2022-07-04 | $0.4534000 | $0.4653000 | $0.4827000 | $0.3889000 |
| 2022-07-05 | $0.4653000 | $0.4376000 | $0.4667000 | $0.4284000 |
| 2022-07-06 | $0.4376000 | $0.4639000 | $0.4684000 | $0.4245000 |
| 2022-07-07 | $0.4639000 | $0.5613000 | $0.5922000 | $0.4690000 |
| 2022-07-08 | $0.5613000 | $0.5849000 | $0.7106000 | $0.5590000 |
| 2022-07-09 | $0.5849000 | $0.5847000 | $0.6798000 | $0.5633000 |
| 2022-07-10 | $0.5847000 | $0.5205000 | $0.5883000 | $0.5034000 |
| 2022-07-11 | $0.5205000 | $0.4707000 | $0.5122000 | $0.4621000 |
| 2022-07-12 | $0.4707000 | $0.4650000 | $0.4835000 | $0.4476000 |
| 2022-07-13 | $0.4650000 | $0.5260000 | $0.5786000 | $0.4700000 |
| 2022-07-14 | $0.5260000 | $0.5350000 | $0.5533000 | $0.4854000 |
| 2022-07-15 | $0.5350000 | $0.5055000 | $0.5582000 | $0.5001000 |
| 2022-07-16 | $0.5055000 | $0.5262000 | $0.5385000 | $0.4880000 |
| 2022-07-17 | $0.5262000 | $0.4967000 | $0.5566000 | $0.4926000 |
| 2022-07-18 | $0.4967000 | $0.5098000 | $0.5872000 | $0.4990000 |
| 2022-07-19 | $0.5098000 | $0.5555000 | $0.5710000 | $0.5279000 |
| 2022-07-20 | $0.5555000 | $0.5046000 | $0.5899000 | $0.4960000 |
| 2022-07-21 | $0.5046000 | $0.5457000 | $0.5545000 | $0.4911000 |
| 2022-07-22 | $0.5457000 | $0.5168000 | $0.5397000 | $0.5002000 |
| 2022-07-23 | $0.5168000 | $0.5063000 | $0.5238000 | $0.4879000 |
| 2022-07-24 | $0.5063000 | $0.4856000 | $0.5122000 | $0.4842000 |
| 2022-07-25 | $0.4856000 | $0.4574000 | $0.4728000 | $0.4410000 |
| 2022-07-26 | $0.4574000 | $0.4673000 | $0.4687000 | $0.4335000 |
| 2022-07-27 | $0.4673000 | $0.5047000 | $0.5189000 | $0.4913000 |
| 2022-07-28 | $0.5047000 | $0.5291000 | $0.5437000 | $0.4728000 |
| 2022-07-29 | $0.5291000 | $0.5049000 | $0.5350000 | $0.4992000 |
| 2022-07-30 | $0.5049000 | $0.4989000 | $0.5658000 | $0.4921000 |
| 2022-07-31 | $0.4989000 | $0.4997000 | $0.5230000 | $0.4871000 |
| 2022-08-01 | $0.4997000 | $0.5099000 | $0.5164000 | $0.4887000 |
| 2022-08-02 | $0.5099000 | $0.5693000 | $0.5946000 | $0.4899000 |
| 2022-08-03 | $0.5693000 | $0.5357000 | $0.5814000 | $0.5261000 |
| 2022-08-04 | $0.5357000 | $0.5810000 | $0.6323000 | $0.5269000 |
| 2022-08-05 | $0.5810000 | $0.5890000 | $0.6378000 | $0.5725000 |
| 2022-08-06 | $0.5890000 | $0.6044000 | $0.6336000 | $0.5744000 |
| 2022-08-07 | $0.6044000 | $0.6639000 | $0.6859000 | $0.6041000 |
| 2022-08-08 | $0.6639000 | $0.6547000 | $0.7543000 | $0.6326000 |
| 2022-08-09 | $0.6547000 | $0.6412000 | $0.6829000 | $0.6148000 |
| 2022-08-10 | $0.6412000 | $0.6778000 | $0.7142000 | $0.6158000 |
| 2022-08-11 | $0.6778000 | $0.6213000 | $0.7039000 | $0.6130000 |
| 2022-08-12 | $0.6213000 | $0.6093000 | $0.6777000 | $0.5998000 |
| 2022-08-13 | $0.6093000 | $0.6440000 | $0.7049000 | $0.5993000 |
| 2022-08-14 | $0.6440000 | $0.6161000 | $0.6446000 | $0.5979000 |
| 2022-08-15 | $0.6161000 | $0.5553000 | $0.6122000 | $0.5553000 |
| 2022-08-16 | $0.5553000 | $0.5335000 | $0.5554000 | $0.5268000 |
| 2022-08-17 | $0.5335000 | $0.5088000 | $0.5480000 | $0.5015000 |
| 2022-08-18 | $0.5088000 | $0.4879000 | $0.5174000 | $0.4844000 |
| 2022-08-19 | $0.4879000 | $0.4915000 | $0.5108000 | $0.4213000 |
| 2022-08-20 | $0.4915000 | $0.4932000 | $0.5074000 | $0.4682000 |
| 2022-08-21 | $0.4926000 | $0.5192000 | $0.5355000 | $0.4892000 |
| 2022-08-22 | $0.5192000 | $0.5399000 | $0.5699000 | $0.4896000 |
| 2022-08-23 | $0.5397000 | $0.5985000 | $0.6049000 | $0.5277000 |
| 2022-08-24 | $0.5985000 | $0.6037000 | $0.6250000 | $0.5742000 |
| 2022-08-25 | $0.6037000 | $0.5823000 | $0.6120000 | $0.5611000 |
| 2022-08-26 | $0.5823000 | $0.5897000 | $0.5918000 | $0.5812000 |
| 2022-08-27 | $0.5096000 | $0.5250000 | $0.5370000 | $0.4931000 |
| 2022-08-28 | $0.5250000 | $0.5094000 | $0.5340000 | $0.5047000 |
| 2022-08-29 | $0.5094000 | $0.5284000 | $0.5449000 | $0.5014000 |
| 2022-08-30 | $0.5284000 | $0.5112000 | $0.5255000 | $0.4989000 |
| 2022-08-31 | $0.5112000 | $0.5827000 | $0.6258000 | $0.5073000 |
| 2022-09-01 | $0.5827000 | $0.5789000 | $0.5916000 | $0.5224000 |
| 2022-09-02 | $0.5789000 | $0.5442000 | $0.5784000 | $0.4882000 |
| 2022-09-03 | $0.5442000 | $0.5242000 | $0.5429000 | $0.5111000 |
| 2022-09-04 | $0.5242000 | $0.5265000 | $0.5371000 | $0.5145000 |
| 2022-09-05 | $0.5265000 | $0.5340000 | $0.5481000 | $0.5180000 |
| 2022-09-06 | $0.5340000 | $0.4982000 | $0.5164000 | $0.4801000 |
| 2022-09-07 | $0.4982000 | $0.5107000 | $0.5235000 | $0.4778000 |
| 2022-09-08 | $0.5107000 | $0.5153000 | $0.5294000 | $0.5045000 |
| 2022-09-09 | $0.5153000 | $0.5400000 | $0.5768000 | $0.5317000 |
| 2022-09-10 | $0.5400000 | $0.5282000 | $0.5531000 | $0.5238000 |
| 2022-09-11 | $0.5282000 | $0.5356000 | $0.5560000 | $0.5284000 |
| 2022-09-12 | $0.5356000 | $0.5278000 | $0.5607000 | $0.5264000 |
| 2022-09-13 | $0.5278000 | $0.4957000 | $0.5027000 | $0.4654000 |
| 2022-09-14 | $0.4957000 | $0.5147000 | $0.5236000 | $0.4882000 |
| 2022-09-15 | $0.5147000 | $0.5104000 | $0.5159000 | $0.4923000 |
| 2022-09-16 | $0.5104000 | $0.5038000 | $0.5300000 | $0.4969000 |
| 2022-09-17 | $0.5038000 | $0.5030000 | $0.5160000 | $0.4851000 |
| 2022-09-18 | $0.5030000 | $0.4753000 | $0.4880000 | $0.4606000 |
| 2022-09-19 | $0.4753000 | $0.4670000 | $0.4963000 | $0.4557000 |
| 2022-09-20 | $0.4670000 | $0.4303000 | $0.4586000 | $0.4250000 |
| 2022-09-21 | $0.4303000 | $0.4281000 | $0.4330000 | $0.4259000 |
| 2022-09-22 | $0.4133000 | $0.4310000 | $0.4504000 | $0.4234000 |
| 2022-09-23 | $0.4310000 | $0.4410000 | $0.4686000 | $0.4285000 |
| 2022-09-24 | $0.4410000 | $0.4410000 | $0.4414000 | $0.4407000 |
Turg
Haven Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| XHV/BTC | bittrex |
| XHV/USDT | bkex |
| XHV/BTC | coinex |
| XHV/USDT | coinex |
| XHV/BTC | idax |
| XHV/ETH | idax |
| XHV/BTC | kucoin |
| XHV/USDT | kucoin |
| XHV/BTC | tokok |
| XHV/BTC | upbit |
Description
Haven Protocol Crypto ICO Description
Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.
Tehnoloogia
Haven Protocol Crypto Technology
Sorry, detailed technology about Haven Protocol is not currently available
Funktsioonid
Haven Protocol Crypto Features
Sorry, detailed features about Haven Protocol is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine