HDAC Coin Values HDAC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareHdac Crypto Coin Rank 2189
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hdac
Hdac valuesUSD Price $ 0.0249
$ 0.0249
Hdac BTC Price 0.00000269
0.00000269
Hdac 24h Vol $ 170,587
$ 170,587
Hdac Market Cap $ 0
$ 0
24h Vol
18 BTC 1 H
-0.57 %
24 H
0.76 %
7 d
1.35 %
Today Hdac price in US dollars is currently
0.0249
USD, and if converted to Bitcoin is
0.00000269
BTC. A total of N/A are currently circulating in the Market. Hdac price is currently experiencing a change of 0.76 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Hdac have been traded on Crypto Exchanges. Get Hdac's progress by adding it to your favourites and creating a free portfolio.
HDAC Charts
Hdac Price Charts
HDAC High/Low Price Chart
Hdac Price High/Low Price Chart
Historical Data
Hdac Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0802 | $0.0779 | $0.0810 | $0.0682 |
| 2021-10-17 | $0.0779 | $0.0769 | $0.0812 | $0.0683 |
| 2021-10-18 | $0.0769 | $0.0701 | $0.0800 | $0.0689 |
| 2021-10-19 | $0.0701 | $0.0759 | $0.0778 | $0.0714 |
| 2021-10-20 | $0.0759 | $0.0746 | $0.0799 | $0.0733 |
| 2021-10-21 | $0.0746 | $0.0704 | $0.0741 | $0.0698 |
| 2021-10-22 | $0.0704 | $0.0686 | $0.0698 | $0.0674 |
| 2021-10-23 | $0.0686 | $0.0687 | $0.0699 | $0.0674 |
| 2021-10-24 | $0.0687 | $0.0682 | $0.0694 | $0.0670 |
| 2021-10-25 | $0.0682 | $0.0707 | $0.0707 | $0.0707 |
| 2021-10-26 | $0.0707 | $0.0760 | $0.0796 | $0.0676 |
| 2021-10-27 | $0.0760 | $0.0748 | $0.0789 | $0.0661 |
| 2021-10-28 | $0.0748 | $0.0776 | $0.0812 | $0.0715 |
| 2021-10-29 | $0.0776 | $0.0754 | $0.0816 | $0.0735 |
| 2021-10-30 | $0.0754 | $0.0774 | $0.0780 | $0.0749 |
| 2021-10-31 | $0.0774 | $0.0736 | $0.0767 | $0.0681 |
| 2021-11-01 | $0.0736 | $0.0738 | $0.0768 | $0.0610 |
| 2021-11-02 | $0.0738 | $0.0671 | $0.0797 | $0.0658 |
| 2021-11-03 | $0.0671 | $0.0831 | $0.0850 | $0.0655 |
| 2021-11-04 | $0.0831 | $0.0787 | $0.0830 | $0.0719 |
| 2021-11-05 | $0.0787 | $0.0751 | $0.0793 | $0.0714 |
| 2021-11-06 | $0.0751 | $0.0800 | $0.0800 | $0.0695 |
| 2021-11-07 | $0.0800 | $0.0787 | $0.0801 | $0.0769 |
| 2021-11-08 | $0.0703 | $0.0797 | $0.0804 | $0.0486400 |
| 2021-11-09 | $0.0797 | $0.0723 | $0.0797 | $0.0683 |
| 2021-11-10 | $0.0723 | $0.0767 | $0.0782 | $0.0722 |
| 2021-11-11 | $0.0701 | $0.0726 | $0.0758 | $0.0616 |
| 2021-11-12 | $0.0726 | $0.0725 | $0.0757 | $0.0635 |
| 2021-11-13 | $0.0725 | $0.0857 | $0.0857 | $0.0625 |
| 2021-11-14 | $0.0857 | $0.0799 | $0.0871 | $0.0714 |
| 2021-11-15 | $0.0799 | $0.0757 | $0.0821 | $0.0706 |
| 2021-11-16 | $0.0757 | $0.0896 | $0.0974 | $0.0625 |
| 2021-11-17 | $0.0896 | $0.0857 | $0.1032000 | $0.0724 |
| 2021-11-18 | $0.0857 | $0.0780 | $0.0877 | $0.0740 |
| 2021-11-19 | $0.0780 | $0.0756 | $0.0808 | $0.0721 |
| 2021-11-20 | $0.0756 | $0.0819 | $0.0837 | $0.0735 |
| 2021-11-21 | $0.0819 | $0.0816 | $0.0828 | $0.0751 |
| 2021-11-22 | $0.0816 | $0.0800 | $0.0845 | $0.0715 |
| 2021-11-23 | $0.0800 | $0.1082000 | $0.1151000 | $0.0708 |
| 2021-11-24 | $0.1082000 | $0.1092000 | $0.1132000 | $0.0812 |
| 2021-11-25 | $0.1092000 | $0.1109000 | $0.1162000 | $0.0979 |
| 2021-11-26 | $0.1109000 | $0.0834 | $0.1038000 | $0.0758 |
| 2021-11-27 | $0.0834 | $0.1014000 | $0.1036000 | $0.0784 |
| 2021-11-28 | $0.1014000 | $0.0935 | $0.1084000 | $0.0808 |
| 2021-11-29 | $0.0935 | $0.0937 | $0.1093000 | $0.0821 |
| 2021-11-30 | $0.0937 | $0.1020000 | $0.1077000 | $0.0866 |
| 2021-12-01 | $0.1020000 | $0.1042000 | $0.1070000 | $0.0876 |
| 2021-12-02 | $0.1042000 | $0.1034000 | $0.1051000 | $0.0859 |
| 2021-12-03 | $0.1034000 | $0.0832 | $0.0992800 | $0.0778 |
| 2021-12-04 | $0.0832 | $0.0798 | $0.0911 | $0.0729 |
| 2021-12-05 | $0.0798 | $0.0885 | $0.0915 | $0.0732 |
| 2021-12-06 | $0.0885 | $0.0986 | $0.1011000 | $0.0819 |
| 2021-12-07 | $0.0986 | $0.0856 | $0.0997500 | $0.0800 |
| 2021-12-08 | $0.0856 | $0.0707 | $0.0864 | $0.0621 |
| 2021-12-09 | $0.0707 | $0.0600 | $0.0709 | $0.0595 |
| 2021-12-10 | $0.0600 | $0.0552 | $0.0609 | $0.0490800 |
| 2021-12-11 | $0.0552 | $0.0632 | $0.0672 | $0.0548 |
| 2021-12-12 | $0.0632 | $0.0682 | $0.0852 | $0.0521 |
| 2021-12-13 | $0.0682 | $0.0743 | $0.0790 | $0.0505 |
| 2021-12-14 | $0.0743 | $0.0430700 | $0.0769 | $0.0416100 |
| 2021-12-15 | $0.0430700 | $0.0675 | $0.0680 | $0.0435100 |
| 2021-12-16 | $0.0675 | $0.0662 | $0.0762 | $0.0576 |
| 2021-12-17 | $0.0662 | $0.0572 | $0.0642 | $0.0410900 |
| 2021-12-18 | $0.0572 | $0.0342100 | $0.0633 | $0.0253100 |
| 2021-12-19 | $0.0342100 | $0.0556 | $0.0593 | $0.0322200 |
| 2021-12-20 | $0.0556 | $0.0525 | $0.0572 | $0.0262700 |
| 2021-12-21 | $0.0525 | $0.0543 | $0.0572 | $0.0283700 |
| 2021-12-22 | $0.0543 | $0.0495900 | $0.0559 | $0.0452100 |
| 2021-12-23 | $0.0495900 | $0.0477800 | $0.0702 | $0.0340600 |
| 2021-12-24 | $0.0477800 | $0.0519 | $0.0656 | $0.0376200 |
| 2021-12-25 | $0.0519 | $0.0595 | $0.0610 | $0.0494200 |
| 2021-12-26 | $0.0595 | $0.0615 | $0.0620 | $0.0482500 |
| 2021-12-27 | $0.0615 | $0.0497000 | $0.0614 | $0.0446300 |
| 2021-12-28 | $0.0497000 | $0.0470600 | $0.0570 | $0.0451600 |
| 2021-12-29 | $0.0470600 | $0.0539 | $0.0553 | $0.0339200 |
| 2021-12-30 | $0.0539 | $0.0476000 | $0.0556 | $0.0443000 |
| 2021-12-31 | $0.0476000 | $0.0462000 | $0.0550 | $0.0434300 |
| 2022-01-01 | $0.0462000 | $0.0563 | $0.0568 | $0.0472600 |
| 2022-01-02 | $0.0563 | $0.0555 | $0.0564 | $0.0545 |
| 2022-01-03 | $0.0554 | $0.0502 | $0.0553 | $0.0502 |
| 2022-01-04 | $0.0502 | $0.0532 | $0.0550 | $0.0490300 |
| 2022-01-05 | $0.0532 | $0.0495100 | $0.0513 | $0.0469100 |
| 2022-01-06 | $0.0495100 | $0.0509 | $0.0517 | $0.0280100 |
| 2022-01-07 | $0.0509 | $0.0403000 | $0.0494400 | $0.0373900 |
| 2022-01-08 | $0.0403000 | $0.0383500 | $0.0500 | $0.0358500 |
| 2022-01-09 | $0.0383500 | $0.0464800 | $0.0498200 | $0.0385200 |
| 2022-01-10 | $0.0464800 | $0.0468500 | $0.0493600 | $0.0372300 |
| 2022-01-11 | $0.0468500 | $0.0427400 | $0.0483000 | $0.0286400 |
| 2022-01-12 | $0.0427400 | $0.0478700 | $0.0496300 | $0.0311800 |
| 2022-01-13 | $0.0478700 | $0.0455600 | $0.0468300 | $0.0404500 |
| 2022-01-14 | $0.0455600 | $0.0461100 | $0.0474000 | $0.0430900 |
| 2022-01-15 | $0.0461100 | $0.0465400 | $0.0478300 | $0.0443800 |
| 2022-01-16 | $0.0465400 | $0.0478000 | $0.0478600 | $0.0460300 |
| 2022-01-17 | $0.0331900 | $0.0371600 | $0.0409600 | $0.0287100 |
| 2022-01-18 | $0.0371600 | $0.0411000 | $0.0432200 | $0.0339000 |
| 2022-01-19 | $0.0411000 | $0.0395900 | $0.0425100 | $0.0354200 |
| 2022-01-20 | $0.0395900 | $0.0345900 | $0.0407000 | $0.0301200 |
| 2022-01-21 | $0.0345900 | $0.0291800 | $0.0390200 | $0.0277200 |
| 2022-01-22 | $0.0291800 | $0.0284100 | $0.0308700 | $0.0270100 |
| 2022-01-23 | $0.0284100 | $0.0250400 | $0.0315700 | $0.0246800 |
| 2022-01-24 | $0.0250400 | $0.0212900 | $0.0271600 | $0.0209200 |
| 2022-01-25 | $0.0212900 | $0.0212300 | $0.0212900 | $0.0211300 |
| 2022-01-27 | $0.0257800 | $0.0278900 | $0.0301200 | $0.0197100 |
| 2022-01-28 | $0.0278900 | $0.0249100 | $0.0294400 | $0.0200000 |
| 2022-01-29 | $0.0249100 | $0.0210000 | $0.0267300 | $0.0206200 |
| 2022-01-30 | $0.0210000 | $0.0182000 | $0.0208500 | $0.0147800 |
| 2022-01-31 | $0.0182000 | $0.0177200 | $0.0182200 | $0.0173300 |
| 2022-02-02 | $0.0259400 | $0.0247400 | $0.0265800 | $0.0225200 |
| 2022-02-03 | $0.0247400 | $0.0253800 | $0.0268800 | $0.0227700 |
| 2022-02-04 | $0.0253800 | $0.008734 | $0.0291100 | $0.008734 |
| 2022-02-05 | $0.008734 | $0.0104000 | $0.0104300 | $0.008734 |
| 2022-02-06 | $0.0273400 | $0.0288400 | $0.0292600 | $0.0224800 |
| 2022-02-07 | $0.0288400 | $0.0214900 | $0.0311400 | $0.0131600 |
| 2022-02-08 | $0.0214900 | $0.0211600 | $0.0290900 | $0.0149900 |
| 2022-02-09 | $0.0211600 | $0.0204300 | $0.0235400 | $0.0137700 |
| 2022-02-10 | $0.0204300 | $0.0198600 | $0.0204400 | $0.0194000 |
| 2022-02-11 | $0.0174100 | $0.0144200 | $0.0199300 | $0.0139900 |
| 2022-02-12 | $0.0144200 | $0.0147800 | $0.0169000 | $0.0130900 |
| 2022-02-13 | $0.0147800 | $0.0139200 | $0.0160500 | $0.0138900 |
| 2022-02-14 | $0.0155700 | $0.0153200 | $0.0170200 | $0.0136200 |
| 2022-02-15 | $0.0153200 | $0.0160500 | $0.0178300 | $0.0142600 |
| 2022-02-16 | $0.0160500 | $0.0144900 | $0.0166800 | $0.0131700 |
| 2022-02-17 | $0.0144900 | $0.0141900 | $0.0154100 | $0.0129700 |
| 2022-02-18 | $0.0141900 | $0.0104000 | $0.0152000 | $0.0104000 |
| 2022-02-19 | $0.0104000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-02-20 | $0.0104300 | $0.0099830 | $0.0099830 | $0.006912 |
| 2022-02-21 | $0.0099830 | $0.007288 | $0.0099830 | $0.007262 |
| 2022-02-22 | $0.007037 | $0.0099500 | $0.0099500 | $0.007271 |
| 2022-02-23 | $0.0099500 | $0.009690 | $0.009690 | $0.009690 |
| 2022-02-24 | $0.009690 | $0.007287 | $0.0099720 | $0.007287 |
| 2022-02-25 | $0.007287 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.007436 |
| 2022-02-27 | $0.007436 | $0.007166 | $0.007166 | $0.007166 |
| 2022-02-28 | $0.007166 | $0.008206 | $0.008206 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
| 2022-03-03 | $0.008348 | $0.008332 | $0.008355 | $0.008307 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.007416 | $0.007444 | $0.007402 |
| 2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.007973 | $0.007494 | $0.007494 | $0.007494 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.007951 | $0.007954 | $0.007939 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008361 | $0.008361 | $0.008361 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008954 |
| 2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.008941 |
| 2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.008649 |
| 2022-04-01 | $0.008649 | $0.008797 | $0.008797 | $0.008797 |
| 2022-04-02 | $0.008797 | $0.008706 | $0.008706 | $0.008706 |
| 2022-04-03 | $0.008706 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
| 2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
| 2022-04-07 | $0.008204 | $0.008246 | $0.008264 | $0.008195 |
| 2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
| 2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.007819 | $0.007819 | $0.007819 |
| 2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
| 2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007548 | $0.007557 | $0.007523 |
| 2022-04-19 | $0.007754 | $0.007886 | $0.007886 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
| 2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
| 2022-04-22 | $0.007693 | $0.007546 | $0.007546 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
| 2022-04-24 | $0.007495 | $0.007499 | $0.007499 | $0.007499 |
| 2022-04-25 | $0.007499 | $0.007683 | $0.007683 | $0.007683 |
| 2022-04-26 | $0.007683 | $0.007242 | $0.007242 | $0.007242 |
| 2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007333 | $0.007333 | $0.007333 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006944 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
| 2022-05-09 | $0.006466 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-10 | $0.005715 | $0.005892 | $0.005892 | $0.005892 |
| 2022-05-11 | $0.005892 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-12 | $0.005513 | $0.005494 | $0.005494 | $0.005494 |
| 2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2022-05-25 | $0.005630 | $0.005616 | $0.005636 | $0.005610 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.005596 | $0.005596 | $0.005596 |
| 2022-05-30 | $0.005596 | $0.006026 | $0.006026 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
| 2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005911 |
| 2022-06-08 | $0.005911 | $0.005736 | $0.005736 | $0.005736 |
| 2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
| 2022-06-10 | $0.005716 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-11 | $0.005523 | $0.005394 | $0.005394 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005052 | $0.005052 | $0.005052 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-06-15 | $0.0042020 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2022-06-16 | $0.0042880 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-06-17 | $0.0038710 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-06-18 | $0.0038820 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-06-19 | $0.0036010 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-20 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-21 | $0.0039050 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2022-06-22 | $0.0039330 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-06-25 | $0.0040320 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-06-26 | $0.0040800 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-06-27 | $0.0039960 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-06-28 | $0.0039360 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-06-29 | $0.0038480 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-06-30 | $0.0038180 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-01 | $0.0037830 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2022-07-02 | $0.0036570 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-07-03 | $0.0036530 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-07-04 | $0.0036660 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-05 | $0.0038400 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-07-06 | $0.0038300 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-07-08 | $0.0041060 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-07-09 | $0.0041030 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-07-11 | $0.0039610 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-07-14 | $0.0038440 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-07-27 | $0.0040390 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-07-28 | $0.0043620 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-08-14 | $0.0046450 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-08-15 | $0.0046200 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-08-20 | $0.0039580 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-08-21 | $0.0040170 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-08-22 | $0.0040880 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0040840 | $0.0040970 | $0.0040740 |
| 2022-08-27 | $0.0038470 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-08-28 | $0.0038070 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-08-29 | $0.0037150 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-08-30 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-08-31 | $0.0037650 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-09-01 | $0.0038100 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-09-02 | $0.0038250 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-09-03 | $0.0037920 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2022-09-04 | $0.0037690 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-09-06 | $0.0037610 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-07 | $0.0035700 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-08 | $0.0036650 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2022-09-11 | $0.0041140 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-09-13 | $0.0042560 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-09-14 | $0.0038330 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-09-15 | $0.0038440 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-09-16 | $0.0037430 | $0.0037260 | $0.0037490 | $0.0037220 |
| 2022-09-17 | $0.0037630 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2022-09-18 | $0.0038220 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2022-09-19 | $0.0036890 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-09-20 | $0.0037130 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-09-21 | $0.0035870 | $0.0036000 | $0.0036020 | $0.0035790 |
| 2022-09-22 | $0.0035090 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2022-09-23 | $0.0036870 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-24 | $0.0036650 | $0.0036400 | $0.0036690 | $0.0036380 |
Markets
Hdac Crypto Market
| Pair | Exchange |
|---|---|
| HDAC/BTC | bibox |
| HDAC/ETH | bibox |
| HDAC/KRW | bithumb |
| HDAC/BTC | bittrex |
| HDAC/BTC | coinbene |
| HDAC/USDT | latoken |
Description
Hdac Crypto ICO Description
Hdac (Hyundai Digital Asset Company) is an IoT devices development platform. Its primary objective is to bring together the Blockchain and the contactless technologies to execute transactions. Hdac features a new PoW mining algorithm (ePoW) that intends to reduce mining monopolization and provide 3-minute blocks for faster transaction times. Furthermore, the platform expects its technology to have a great impact on everyday life (i.e. the smart home concept) by improving the IoT devices intercommunication.
Technology
Hdac Crypto Technology
Sorry, detailed technology about Hdac is not currently available
Features
Hdac Crypto Features
Sorry, detailed features about Hdac is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.