HBAR Coin Values HBAR
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareHedera Hashgraph Crypto Coin Rank 47
Website
4,753,742,720 HBAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hedera Hashgraph
Hedera Hashgraph valuesUSD Price $ 0.0397
$ 0.0397
Hedera Hashgraph BTC Price 0.00000429
0.00000429
Hedera Hashgraph 24h Vol $ 7,272,471
$ 7,272,471
Hedera Hashgraph Market Cap $ 188,665,156
$ 188,665,156
24h Vol
786 BTC 1 H
-0.45 %
24 H
-1.03 %
7 d
3.97 %
Today Hedera Hashgraph price in US dollars is currently
0.0397
USD, and if converted to Bitcoin is
0.00000429
BTC. A total of 4,753,742,720 HBAR are currently circulating in the Market. Hedera Hashgraph price is currently experiencing a change of -1.03 %, and check here all cryptocurrency. Over the past 24 hours 0.073 M US dollars Hedera Hashgraph have been traded on Crypto Exchanges. Get Hedera Hashgraph's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hedera Hashgraph
Symbol
HBAR
Algorithm
BTC Price
0.00000429 BTC
BTC Market
20,394 BTC
BTC 24h Vol
786 BTC
Total Coins Mined
4,753,742,720 HBAR
1h
-0.45 %
24h
-1.03 %
7d
3.97 %
Twitter
Website
Share Hedera Hashgraph Price
HBAR Charts
Hedera Hashgraph Price Charts
HBAR High/Low Price Chart
Hedera Hashgraph Price High/Low Price Chart
Historical Data
Hedera Hashgraph Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3643000 | $0.3726000 | $0.3782000 | $0.3636000 |
| 2021-10-17 | $0.3726000 | $0.3551000 | $0.3752000 | $0.3418000 |
| 2021-10-18 | $0.3551000 | $0.3568000 | $0.3691000 | $0.3460000 |
| 2021-10-19 | $0.3568000 | $0.3751000 | $0.3792000 | $0.3505000 |
| 2021-10-20 | $0.3751000 | $0.4029000 | $0.4089000 | $0.3692000 |
| 2021-10-21 | $0.4029000 | $0.3788000 | $0.4084000 | $0.3721000 |
| 2021-10-22 | $0.3788000 | $0.3785000 | $0.3907000 | $0.3729000 |
| 2021-10-23 | $0.3785000 | $0.3794000 | $0.3814000 | $0.3682000 |
| 2021-10-24 | $0.3794000 | $0.3671000 | $0.3795000 | $0.3592000 |
| 2021-10-25 | $0.3671000 | $0.3867000 | $0.3901000 | $0.3647000 |
| 2021-10-26 | $0.3867000 | $0.3910000 | $0.4148000 | $0.3813000 |
| 2021-10-27 | $0.3910000 | $0.3501000 | $0.3991000 | $0.3400000 |
| 2021-10-28 | $0.3501000 | $0.3707000 | $0.3781000 | $0.3501000 |
| 2021-10-29 | $0.3707000 | $0.3898000 | $0.3979000 | $0.3692000 |
| 2021-10-30 | $0.3898000 | $0.4183000 | $0.4405000 | $0.3850000 |
| 2021-10-31 | $0.4189000 | $0.4074000 | $0.4664000 | $0.3896000 |
| 2021-11-01 | $0.4074000 | $0.4011000 | $0.4338000 | $0.3917000 |
| 2021-11-02 | $0.4000000 | $0.3972000 | $0.4015000 | $0.3911000 |
| 2021-11-03 | $0.3972000 | $0.3910000 | $0.3973000 | $0.3768000 |
| 2021-11-04 | $0.3910000 | $0.3939000 | $0.3963000 | $0.3538000 |
| 2021-11-05 | $0.3939000 | $0.3910000 | $0.4047000 | $0.3858000 |
| 2021-11-06 | $0.3910000 | $0.3859000 | $0.3960000 | $0.3714000 |
| 2021-11-07 | $0.3859000 | $0.3937000 | $0.3950000 | $0.3839000 |
| 2021-11-08 | $0.3937000 | $0.4226000 | $0.4301000 | $0.3902000 |
| 2021-11-09 | $0.4226000 | $0.4258000 | $0.4400000 | $0.4078000 |
| 2021-11-10 | $0.4258000 | $0.4074000 | $0.4524000 | $0.3870000 |
| 2021-11-11 | $0.4074000 | $0.4322000 | $0.4524000 | $0.4035000 |
| 2021-11-12 | $0.4322000 | $0.4521000 | $0.4777000 | $0.4314000 |
| 2021-11-13 | $0.4521000 | $0.4376000 | $0.4714000 | $0.4364000 |
| 2021-11-14 | $0.4376000 | $0.4389000 | $0.4458000 | $0.4206000 |
| 2021-11-15 | $0.4389000 | $0.4251000 | $0.4409000 | $0.4185000 |
| 2021-11-16 | $0.4251000 | $0.3953000 | $0.4257000 | $0.3761000 |
| 2021-11-17 | $0.3953000 | $0.4065000 | $0.4203000 | $0.3894000 |
| 2021-11-18 | $0.4065000 | $0.3577000 | $0.4150000 | $0.3467000 |
| 2021-11-19 | $0.3577000 | $0.3799000 | $0.3840000 | $0.3505000 |
| 2021-11-20 | $0.3799000 | $0.3878000 | $0.3960000 | $0.3723000 |
| 2021-11-21 | $0.3878000 | $0.3850000 | $0.3988000 | $0.3793000 |
| 2021-11-22 | $0.3850000 | $0.3632000 | $0.3873000 | $0.3574000 |
| 2021-11-23 | $0.3632000 | $0.3701000 | $0.3714000 | $0.3519000 |
| 2021-11-24 | $0.3701000 | $0.3515000 | $0.3749000 | $0.3434000 |
| 2021-11-25 | $0.3515000 | $0.3561000 | $0.3646000 | $0.3452000 |
| 2021-11-26 | $0.3561000 | $0.3241000 | $0.3724000 | $0.3139000 |
| 2021-11-27 | $0.3241000 | $0.3314000 | $0.3403000 | $0.3218000 |
| 2021-11-28 | $0.3314000 | $0.3311000 | $0.3317000 | $0.3008000 |
| 2021-11-29 | $0.3332000 | $0.3596000 | $0.3636000 | $0.3236000 |
| 2021-11-30 | $0.3596000 | $0.3475000 | $0.3703000 | $0.3412000 |
| 2021-12-01 | $0.3475000 | $0.3508000 | $0.3630000 | $0.3414000 |
| 2021-12-02 | $0.3508000 | $0.3385000 | $0.3512000 | $0.3352000 |
| 2021-12-03 | $0.3385000 | $0.3163000 | $0.3499000 | $0.3095000 |
| 2021-12-04 | $0.3159000 | $0.2856000 | $0.3159000 | $0.2202000 |
| 2021-12-05 | $0.2856000 | $0.2742000 | $0.2908000 | $0.2632000 |
| 2021-12-06 | $0.2753000 | $0.2798000 | $0.2833000 | $0.2395000 |
| 2021-12-07 | $0.2791000 | $0.2728000 | $0.2916000 | $0.2675000 |
| 2021-12-08 | $0.2728000 | $0.2805000 | $0.2805000 | $0.2595000 |
| 2021-12-09 | $0.2805000 | $0.2523000 | $0.2910000 | $0.2515000 |
| 2021-12-10 | $0.2523000 | $0.2370000 | $0.2627000 | $0.2356000 |
| 2021-12-11 | $0.2370000 | $0.2534000 | $0.2557000 | $0.2329000 |
| 2021-12-12 | $0.2534000 | $0.2560000 | $0.2587000 | $0.2442000 |
| 2021-12-13 | $0.2560000 | $0.2257000 | $0.2585000 | $0.2216000 |
| 2021-12-14 | $0.2257000 | $0.2335000 | $0.2353000 | $0.2176000 |
| 2021-12-15 | $0.2335000 | $0.2563000 | $0.2577000 | $0.2262000 |
| 2021-12-16 | $0.2563000 | $0.2615000 | $0.2767000 | $0.2553000 |
| 2021-12-17 | $0.2615000 | $0.2515000 | $0.2680000 | $0.2410000 |
| 2021-12-18 | $0.2515000 | $0.3083000 | $0.3116000 | $0.2447000 |
| 2021-12-19 | $0.3083000 | $0.3243000 | $0.3343000 | $0.2901000 |
| 2021-12-20 | $0.3243000 | $0.3042000 | $0.3298000 | $0.2951000 |
| 2021-12-21 | $0.3042000 | $0.3087000 | $0.3158000 | $0.2994000 |
| 2021-12-22 | $0.3087000 | $0.3185000 | $0.3433000 | $0.3087000 |
| 2021-12-23 | $0.3185000 | $0.3290000 | $0.3338000 | $0.3133000 |
| 2021-12-24 | $0.3290000 | $0.3108000 | $0.3295000 | $0.3061000 |
| 2021-12-25 | $0.3108000 | $0.3167000 | $0.3201000 | $0.3081000 |
| 2021-12-26 | $0.3150000 | $0.3183000 | $0.3226000 | $0.3031000 |
| 2021-12-27 | $0.3183000 | $0.3132000 | $0.3256000 | $0.3117000 |
| 2021-12-28 | $0.3132000 | $0.2907000 | $0.3136000 | $0.2793000 |
| 2021-12-29 | $0.2907000 | $0.2827000 | $0.2963000 | $0.2756000 |
| 2021-12-30 | $0.2827000 | $0.2978000 | $0.3088000 | $0.2779000 |
| 2021-12-31 | $0.2980000 | $0.2901000 | $0.3086000 | $0.2833000 |
| 2022-01-01 | $0.2901000 | $0.3006000 | $0.3015000 | $0.2887000 |
| 2022-01-02 | $0.3006000 | $0.3119000 | $0.3192000 | $0.2972000 |
| 2022-01-03 | $0.3119000 | $0.3070000 | $0.3199000 | $0.2978000 |
| 2022-01-04 | $0.3070000 | $0.3247000 | $0.3374000 | $0.3025000 |
| 2022-01-05 | $0.3247000 | $0.2876000 | $0.3408000 | $0.2701000 |
| 2022-01-06 | $0.2876000 | $0.2941000 | $0.2994000 | $0.2714000 |
| 2022-01-07 | $0.2941000 | $0.2728000 | $0.3000000 | $0.2669000 |
| 2022-01-08 | $0.2728000 | $0.2645000 | $0.2775000 | $0.2526000 |
| 2022-01-09 | $0.2645000 | $0.2717000 | $0.2764000 | $0.2621000 |
| 2022-01-10 | $0.2717000 | $0.2595000 | $0.2754000 | $0.2500000 |
| 2022-01-11 | $0.2595000 | $0.2753000 | $0.2813000 | $0.2568000 |
| 2022-01-12 | $0.2753000 | $0.2956000 | $0.3013000 | $0.2730000 |
| 2022-01-13 | $0.2967000 | $0.2782000 | $0.2971000 | $0.2766000 |
| 2022-01-14 | $0.2782000 | $0.2811000 | $0.2859000 | $0.2737000 |
| 2022-01-15 | $0.2811000 | $0.2798000 | $0.2847000 | $0.2778000 |
| 2022-01-16 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-01-17 | $0.2793000 | $0.2702000 | $0.2838000 | $0.2655000 |
| 2022-01-18 | $0.2702000 | $0.2659000 | $0.2728000 | $0.2541000 |
| 2022-01-19 | $0.2660000 | $0.2673000 | $0.2730000 | $0.2524000 |
| 2022-01-20 | $0.2673000 | $0.2601000 | $0.2821000 | $0.2586000 |
| 2022-01-21 | $0.2601000 | $0.2352000 | $0.2681000 | $0.2281000 |
| 2022-01-22 | $0.2352000 | $0.2221000 | $0.2393000 | $0.2026000 |
| 2022-01-23 | $0.2221000 | $0.2222000 | $0.2334000 | $0.2136000 |
| 2022-01-24 | $0.2222000 | $0.2064000 | $0.2223000 | $0.1857000 |
| 2022-01-25 | $0.2064000 | $0.2115000 | $0.2168000 | $0.1975000 |
| 2022-01-26 | $0.2115000 | $0.2118000 | $0.2118000 | $0.2115000 |
| 2022-01-27 | $0.2118000 | $0.2084000 | $0.2178000 | $0.1964000 |
| 2022-01-28 | $0.2084000 | $0.2164000 | $0.2177000 | $0.2047000 |
| 2022-01-29 | $0.2164000 | $0.2218000 | $0.2246000 | $0.2147000 |
| 2022-01-30 | $0.2218000 | $0.2192000 | $0.2277000 | $0.2139000 |
| 2022-01-31 | $0.2192000 | $0.2187000 | $0.2192000 | $0.2187000 |
| 2022-02-02 | $0.2289000 | $0.2208000 | $0.2341000 | $0.2191000 |
| 2022-02-03 | $0.2208000 | $0.2370000 | $0.2471000 | $0.2132000 |
| 2022-02-04 | $0.2376000 | $0.2490000 | $0.2494000 | $0.2353000 |
| 2022-02-05 | $0.2490000 | $0.2482000 | $0.2490000 | $0.2482000 |
| 2022-02-06 | $0.2575000 | $0.2582000 | $0.2613000 | $0.2498000 |
| 2022-02-07 | $0.2582000 | $0.2608000 | $0.2694000 | $0.2518000 |
| 2022-02-08 | $0.2608000 | $0.2538000 | $0.2642000 | $0.2423000 |
| 2022-02-09 | $0.2538000 | $0.2571000 | $0.2602000 | $0.2474000 |
| 2022-02-10 | $0.2567000 | $0.2459000 | $0.2613000 | $0.2423000 |
| 2022-02-11 | $0.2459000 | $0.2338000 | $0.2542000 | $0.2307000 |
| 2022-02-12 | $0.2338000 | $0.2312000 | $0.2407000 | $0.2243000 |
| 2022-02-13 | $0.2312000 | $0.2315000 | $0.2315000 | $0.2311000 |
| 2022-02-14 | $0.2271000 | $0.2419000 | $0.2438000 | $0.2215000 |
| 2022-02-15 | $0.2419000 | $0.2593000 | $0.2652000 | $0.2412000 |
| 2022-02-16 | $0.2593000 | $0.2611000 | $0.2670000 | $0.2482000 |
| 2022-02-17 | $0.2611000 | $0.2348000 | $0.2633000 | $0.2331000 |
| 2022-02-18 | $0.2348000 | $0.2293000 | $0.2423000 | $0.2259000 |
| 2022-02-19 | $0.2287000 | $0.2325000 | $0.2348000 | $0.2223000 |
| 2022-02-20 | $0.2325000 | $0.2148000 | $0.2355000 | $0.2134000 |
| 2022-02-21 | $0.2148000 | $0.2154000 | $0.2154000 | $0.2148000 |
| 2022-02-22 | $0.2008000 | $0.2349000 | $0.2396000 | $0.1950000 |
| 2022-02-23 | $0.2354000 | $0.2186000 | $0.2391000 | $0.2183000 |
| 2022-02-24 | $0.2183000 | $0.2159000 | $0.2237000 | $0.1871000 |
| 2022-02-25 | $0.2165000 | $0.2244000 | $0.2285000 | $0.2085000 |
| 2022-02-26 | $0.2244000 | $0.2234000 | $0.2325000 | $0.2195000 |
| 2022-02-27 | $0.2234000 | $0.2095000 | $0.2254000 | $0.2064000 |
| 2022-02-28 | $0.2095000 | $0.2307000 | $0.2307000 | $0.2072000 |
| 2022-03-01 | $0.2307000 | $0.2273000 | $0.2353000 | $0.2213000 |
| 2022-03-02 | $0.2273000 | $0.2231000 | $0.2285000 | $0.2179000 |
| 2022-03-03 | $0.2231000 | $0.2213000 | $0.2298000 | $0.2144000 |
| 2022-03-04 | $0.2213000 | $0.2056000 | $0.2213000 | $0.2037000 |
| 2022-03-05 | $0.2056000 | $0.2049000 | $0.2059000 | $0.2049000 |
| 2022-03-06 | $0.2102000 | $0.2024000 | $0.2119000 | $0.2013000 |
| 2022-03-07 | $0.2024000 | $0.2064000 | $0.2133000 | $0.1984000 |
| 2022-03-08 | $0.2064000 | $0.2050000 | $0.2137000 | $0.2014000 |
| 2022-03-09 | $0.2050000 | $0.2127000 | $0.2154000 | $0.2039000 |
| 2022-03-10 | $0.2127000 | $0.2163000 | $0.2211000 | $0.2021000 |
| 2022-03-11 | $0.2163000 | $0.2056000 | $0.2166000 | $0.2051000 |
| 2022-03-12 | $0.2056000 | $0.2054000 | $0.2122000 | $0.2052000 |
| 2022-03-13 | $0.2054000 | $0.1997000 | $0.2093000 | $0.1985000 |
| 2022-03-14 | $0.1997000 | $0.2035000 | $0.2057000 | $0.1988000 |
| 2022-03-15 | $0.2035000 | $0.2004000 | $0.2042000 | $0.1959000 |
| 2022-03-16 | $0.2004000 | $0.2050000 | $0.2053000 | $0.1941000 |
| 2022-03-17 | $0.2050000 | $0.2056000 | $0.2091000 | $0.2035000 |
| 2022-03-18 | $0.2056000 | $0.2083000 | $0.2085000 | $0.1995000 |
| 2022-03-19 | $0.2083000 | $0.2103000 | $0.2139000 | $0.2070000 |
| 2022-03-20 | $0.2103000 | $0.2090000 | $0.2126000 | $0.2061000 |
| 2022-03-21 | $0.2090000 | $0.2116000 | $0.2165000 | $0.2054000 |
| 2022-03-22 | $0.2116000 | $0.2147000 | $0.2199000 | $0.2101000 |
| 2022-03-23 | $0.2147000 | $0.2181000 | $0.2194000 | $0.2112000 |
| 2022-03-24 | $0.2181000 | $0.2203000 | $0.2282000 | $0.2175000 |
| 2022-03-25 | $0.2203000 | $0.2235000 | $0.2304000 | $0.2173000 |
| 2022-03-26 | $0.2235000 | $0.2270000 | $0.2274000 | $0.2218000 |
| 2022-03-27 | $0.2270000 | $0.2421000 | $0.2478000 | $0.2267000 |
| 2022-03-28 | $0.2421000 | $0.2359000 | $0.2515000 | $0.2345000 |
| 2022-03-29 | $0.2359000 | $0.2550000 | $0.2683000 | $0.2352000 |
| 2022-03-30 | $0.2550000 | $0.2535000 | $0.2597000 | $0.2439000 |
| 2022-03-31 | $0.2535000 | $0.2363000 | $0.2611000 | $0.2324000 |
| 2022-04-01 | $0.2363000 | $0.2466000 | $0.2489000 | $0.2302000 |
| 2022-04-02 | $0.2466000 | $0.2450000 | $0.2527000 | $0.2421000 |
| 2022-04-03 | $0.2450000 | $0.2481000 | $0.2503000 | $0.2408000 |
| 2022-04-04 | $0.2481000 | $0.2387000 | $0.2481000 | $0.2291000 |
| 2022-04-05 | $0.2387000 | $0.2273000 | $0.2403000 | $0.2261000 |
| 2022-04-06 | $0.2273000 | $0.2105000 | $0.2273000 | $0.2086000 |
| 2022-04-07 | $0.2105000 | $0.2233000 | $0.2299000 | $0.2062000 |
| 2022-04-08 | $0.2228000 | $0.2084000 | $0.2244000 | $0.2064000 |
| 2022-04-09 | $0.2084000 | $0.2135000 | $0.2147000 | $0.2072000 |
| 2022-04-10 | $0.2135000 | $0.2078000 | $0.2189000 | $0.2078000 |
| 2022-04-11 | $0.2078000 | $0.1949000 | $0.2086000 | $0.1923000 |
| 2022-04-12 | $0.1949000 | $0.1986000 | $0.2036000 | $0.1926000 |
| 2022-04-13 | $0.1986000 | $0.2032000 | $0.2041000 | $0.1957000 |
| 2022-04-14 | $0.2032000 | $0.1960000 | $0.2054000 | $0.1925000 |
| 2022-04-15 | $0.1960000 | $0.2001000 | $0.2014000 | $0.1946000 |
| 2022-04-16 | $0.2001000 | $0.1979000 | $0.2039000 | $0.1967000 |
| 2022-04-17 | $0.1979000 | $0.1925000 | $0.2006000 | $0.1909000 |
| 2022-04-18 | $0.1925000 | $0.1950000 | $0.1955000 | $0.1817000 |
| 2022-04-19 | $0.1950000 | $0.1996000 | $0.2002000 | $0.1923000 |
| 2022-04-20 | $0.1996000 | $0.1961000 | $0.2038000 | $0.1927000 |
| 2022-04-21 | $0.1961000 | $0.1910000 | $0.2025000 | $0.1856000 |
| 2022-04-22 | $0.1910000 | $0.1896000 | $0.1944000 | $0.1871000 |
| 2022-04-23 | $0.1896000 | $0.1871000 | $0.1908000 | $0.1864000 |
| 2022-04-24 | $0.1871000 | $0.1857000 | $0.1895000 | $0.1840000 |
| 2022-04-25 | $0.1857000 | $0.1816000 | $0.1859000 | $0.1509000 |
| 2022-04-26 | $0.1816000 | $0.1677000 | $0.1832000 | $0.1642000 |
| 2022-04-27 | $0.1677000 | $0.1694000 | $0.1741000 | $0.1642000 |
| 2022-04-28 | $0.1694000 | $0.1698000 | $0.1737000 | $0.1664000 |
| 2022-04-29 | $0.1698000 | $0.1588000 | $0.1715000 | $0.1560000 |
| 2022-04-30 | $0.1588000 | $0.1414000 | $0.1627000 | $0.1307000 |
| 2022-05-01 | $0.1414000 | $0.1459000 | $0.1514000 | $0.1372000 |
| 2022-05-02 | $0.1459000 | $0.1400000 | $0.1479000 | $0.1330000 |
| 2022-05-03 | $0.1400000 | $0.1386000 | $0.1467000 | $0.1371000 |
| 2022-05-04 | $0.1386000 | $0.1510000 | $0.1514000 | $0.1372000 |
| 2022-05-05 | $0.1510000 | $0.1356000 | $0.1550000 | $0.1285000 |
| 2022-05-06 | $0.1356000 | $0.1339000 | $0.1368000 | $0.1287000 |
| 2022-05-07 | $0.1339000 | $0.1301000 | $0.1359000 | $0.1260000 |
| 2022-05-08 | $0.1301000 | $0.1276000 | $0.1310000 | $0.1245000 |
| 2022-05-09 | $0.1276000 | $0.1061000 | $0.1321000 | $0.1051000 |
| 2022-05-10 | $0.1061000 | $0.1148000 | $0.1218000 | $0.1028000 |
| 2022-05-11 | $0.1148000 | $0.0909 | $0.1201000 | $0.0837 |
| 2022-05-12 | $0.0909 | $0.0865 | $0.0965 | $0.0710 |
| 2022-05-13 | $0.0865 | $0.0963 | $0.1071000 | $0.0857 |
| 2022-05-14 | $0.0963 | $0.1015000 | $0.1047000 | $0.0917 |
| 2022-05-15 | $0.1015000 | $0.1077000 | $0.1082000 | $0.0970 |
| 2022-05-16 | $0.1077000 | $0.1020000 | $0.1094000 | $0.0979 |
| 2022-05-17 | $0.1020000 | $0.1095000 | $0.1095000 | $0.0997400 |
| 2022-05-18 | $0.1095000 | $0.0992100 | $0.1102000 | $0.0982 |
| 2022-05-19 | $0.0992100 | $0.1035000 | $0.1067000 | $0.0961 |
| 2022-05-20 | $0.1035000 | $0.0994600 | $0.1056000 | $0.0978 |
| 2022-05-21 | $0.0994600 | $0.1012000 | $0.1031000 | $0.0981 |
| 2022-05-22 | $0.1012000 | $0.1040000 | $0.1050000 | $0.0989 |
| 2022-05-23 | $0.1040000 | $0.0985 | $0.1082000 | $0.0971 |
| 2022-05-24 | $0.0985 | $0.0991600 | $0.1004000 | $0.0931 |
| 2022-05-25 | $0.0991600 | $0.0974 | $0.1008000 | $0.0957 |
| 2022-05-26 | $0.0974 | $0.0906 | $0.0993600 | $0.0875 |
| 2022-05-27 | $0.0906 | $0.0870 | $0.0931 | $0.0856 |
| 2022-05-28 | $0.0870 | $0.0892 | $0.0900 | $0.0861 |
| 2022-05-29 | $0.0892 | $0.0905 | $0.0905 | $0.0865 |
| 2022-05-30 | $0.0905 | $0.0977 | $0.0989 | $0.0896 |
| 2022-05-31 | $0.0977 | $0.0943 | $0.0990 | $0.0927 |
| 2022-06-01 | $0.0943 | $0.0896 | $0.0979 | $0.0883 |
| 2022-06-02 | $0.0896 | $0.0923 | $0.0929 | $0.0877 |
| 2022-06-03 | $0.0923 | $0.0887 | $0.0929 | $0.0877 |
| 2022-06-04 | $0.0887 | $0.0901 | $0.0904 | $0.0873 |
| 2022-06-05 | $0.0901 | $0.0935 | $0.0958 | $0.0901 |
| 2022-06-06 | $0.0935 | $0.0967 | $0.0981 | $0.0933 |
| 2022-06-07 | $0.0967 | $0.0909 | $0.0968 | $0.0886 |
| 2022-06-08 | $0.0909 | $0.0880 | $0.0919 | $0.0869 |
| 2022-06-09 | $0.0880 | $0.0866 | $0.0894 | $0.0861 |
| 2022-06-10 | $0.0866 | $0.0811 | $0.0872 | $0.0801 |
| 2022-06-11 | $0.0811 | $0.0779 | $0.0831 | $0.0749 |
| 2022-06-12 | $0.0779 | $0.0694 | $0.0786 | $0.0694 |
| 2022-06-13 | $0.0694 | $0.0659 | $0.0709 | $0.0601 |
| 2022-06-14 | $0.0659 | $0.0671 | $0.0682 | $0.0608 |
| 2022-06-15 | $0.0671 | $0.0721 | $0.0721 | $0.0601 |
| 2022-06-16 | $0.0721 | $0.0651 | $0.0727 | $0.0642 |
| 2022-06-17 | $0.0651 | $0.0681 | $0.0696 | $0.0649 |
| 2022-06-18 | $0.0681 | $0.0622 | $0.0691 | $0.0581 |
| 2022-06-19 | $0.0622 | $0.0664 | $0.0679 | $0.0601 |
| 2022-06-20 | $0.0664 | $0.0706 | $0.0743 | $0.0651 |
| 2022-06-21 | $0.0706 | $0.0736 | $0.0795 | $0.0696 |
| 2022-06-22 | $0.0736 | $0.0697 | $0.0768 | $0.0697 |
| 2022-06-23 | $0.0697 | $0.0732 | $0.0736 | $0.0695 |
| 2022-06-24 | $0.0732 | $0.0736 | $0.0760 | $0.0725 |
| 2022-06-25 | $0.0736 | $0.0740 | $0.0752 | $0.0706 |
| 2022-06-26 | $0.0740 | $0.0688 | $0.0756 | $0.0685 |
| 2022-06-27 | $0.0688 | $0.0698 | $0.0722 | $0.0684 |
| 2022-06-28 | $0.0698 | $0.0660 | $0.0708 | $0.0653 |
| 2022-06-29 | $0.0660 | $0.0647 | $0.0673 | $0.0639 |
| 2022-06-30 | $0.0647 | $0.0633 | $0.0647 | $0.0598 |
| 2022-07-01 | $0.0633 | $0.0616 | $0.0650 | $0.0608 |
| 2022-07-02 | $0.0616 | $0.0634 | $0.0639 | $0.0608 |
| 2022-07-03 | $0.0634 | $0.0624 | $0.0636 | $0.0610 |
| 2022-07-04 | $0.0624 | $0.0637 | $0.0638 | $0.0599 |
| 2022-07-05 | $0.0637 | $0.0618 | $0.0647 | $0.0510 |
| 2022-07-06 | $0.0618 | $0.0625 | $0.0629 | $0.0606 |
| 2022-07-07 | $0.0625 | $0.0648 | $0.0654 | $0.0549 |
| 2022-07-08 | $0.0648 | $0.0641 | $0.0666 | $0.0629 |
| 2022-07-09 | $0.0641 | $0.0687 | $0.0698 | $0.0640 |
| 2022-07-10 | $0.0687 | $0.0648 | $0.0691 | $0.0634 |
| 2022-07-11 | $0.0648 | $0.0608 | $0.0655 | $0.0601 |
| 2022-07-12 | $0.0608 | $0.0594 | $0.0619 | $0.0592 |
| 2022-07-13 | $0.0594 | $0.0632 | $0.0632 | $0.0579 |
| 2022-07-14 | $0.0632 | $0.0638 | $0.0643 | $0.0608 |
| 2022-07-15 | $0.0638 | $0.0652 | $0.0665 | $0.0629 |
| 2022-07-16 | $0.0652 | $0.0665 | $0.0674 | $0.0637 |
| 2022-07-17 | $0.0665 | $0.0648 | $0.0672 | $0.0643 |
| 2022-07-18 | $0.0648 | $0.0706 | $0.0718 | $0.0647 |
| 2022-07-19 | $0.0706 | $0.0735 | $0.0747 | $0.0693 |
| 2022-07-20 | $0.0735 | $0.0705 | $0.0773 | $0.0698 |
| 2022-07-21 | $0.0705 | $0.0712 | $0.0719 | $0.0679 |
| 2022-07-22 | $0.0712 | $0.0695 | $0.0754 | $0.0691 |
| 2022-07-23 | $0.0695 | $0.0686 | $0.0719 | $0.0666 |
| 2022-07-24 | $0.0686 | $0.0723 | $0.0742 | $0.0679 |
| 2022-07-25 | $0.0723 | $0.0652 | $0.0725 | $0.0652 |
| 2022-07-26 | $0.0652 | $0.0657 | $0.0658 | $0.0633 |
| 2022-07-27 | $0.0657 | $0.0706 | $0.0706 | $0.0644 |
| 2022-07-28 | $0.0706 | $0.0724 | $0.0756 | $0.0679 |
| 2022-07-29 | $0.0724 | $0.0716 | $0.0739 | $0.0694 |
| 2022-07-30 | $0.0716 | $0.0729 | $0.0788 | $0.0706 |
| 2022-07-31 | $0.0729 | $0.0757 | $0.0815 | $0.0723 |
| 2022-08-01 | $0.0757 | $0.0768 | $0.0783 | $0.0746 |
| 2022-08-02 | $0.0768 | $0.0725 | $0.0781 | $0.0723 |
| 2022-08-03 | $0.0725 | $0.0708 | $0.0741 | $0.0701 |
| 2022-08-04 | $0.0708 | $0.0723 | $0.0733 | $0.0705 |
| 2022-08-05 | $0.0723 | $0.0758 | $0.0760 | $0.0718 |
| 2022-08-06 | $0.0758 | $0.0767 | $0.0789 | $0.0753 |
| 2022-08-07 | $0.0767 | $0.0769 | $0.0786 | $0.0758 |
| 2022-08-08 | $0.0769 | $0.0800 | $0.0803 | $0.0767 |
| 2022-08-09 | $0.0800 | $0.0748 | $0.0814 | $0.0729 |
| 2022-08-10 | $0.0748 | $0.0787 | $0.0788 | $0.0727 |
| 2022-08-11 | $0.0787 | $0.0809 | $0.0842 | $0.0787 |
| 2022-08-12 | $0.0809 | $0.0830 | $0.0833 | $0.0788 |
| 2022-08-13 | $0.0830 | $0.0813 | $0.0839 | $0.0810 |
| 2022-08-14 | $0.0813 | $0.0789 | $0.0825 | $0.0781 |
| 2022-08-15 | $0.0789 | $0.0779 | $0.0809 | $0.0767 |
| 2022-08-16 | $0.0779 | $0.0768 | $0.0784 | $0.0759 |
| 2022-08-17 | $0.0768 | $0.0736 | $0.0791 | $0.0731 |
| 2022-08-18 | $0.0736 | $0.0709 | $0.0748 | $0.0700 |
| 2022-08-19 | $0.0709 | $0.0654 | $0.0709 | $0.0641 |
| 2022-08-20 | $0.0654 | $0.0676 | $0.0684 | $0.0654 |
| 2022-08-21 | $0.0676 | $0.0695 | $0.0702 | $0.0667 |
| 2022-08-22 | $0.0695 | $0.0665 | $0.0708 | $0.0638 |
| 2022-08-23 | $0.0665 | $0.0671 | $0.0676 | $0.0642 |
| 2022-08-24 | $0.0671 | $0.0672 | $0.0703 | $0.0652 |
| 2022-08-25 | $0.0672 | $0.0696 | $0.0699 | $0.0672 |
| 2022-08-26 | $0.0696 | $0.0694 | $0.0697 | $0.0694 |
| 2022-08-27 | $0.0626 | $0.0628 | $0.0638 | $0.0618 |
| 2022-08-28 | $0.0628 | $0.0624 | $0.0654 | $0.0623 |
| 2022-08-29 | $0.0624 | $0.0658 | $0.0661 | $0.0619 |
| 2022-08-30 | $0.0658 | $0.0635 | $0.0664 | $0.0624 |
| 2022-08-31 | $0.0635 | $0.0631 | $0.0671 | $0.0628 |
| 2022-09-01 | $0.0631 | $0.0636 | $0.0636 | $0.0613 |
| 2022-09-02 | $0.0636 | $0.0619 | $0.0637 | $0.0610 |
| 2022-09-03 | $0.0619 | $0.0609 | $0.0621 | $0.0605 |
| 2022-09-04 | $0.0609 | $0.0615 | $0.0617 | $0.0604 |
| 2022-09-05 | $0.0615 | $0.0622 | $0.0629 | $0.0603 |
| 2022-09-06 | $0.0622 | $0.0585 | $0.0635 | $0.0579 |
| 2022-09-07 | $0.0585 | $0.0608 | $0.0612 | $0.0577 |
| 2022-09-08 | $0.0608 | $0.0612 | $0.0616 | $0.0592 |
| 2022-09-09 | $0.0612 | $0.0637 | $0.0643 | $0.0610 |
| 2022-09-10 | $0.0637 | $0.0638 | $0.0648 | $0.0629 |
| 2022-09-11 | $0.0638 | $0.0641 | $0.0649 | $0.0626 |
| 2022-09-12 | $0.0641 | $0.0736 | $0.0745 | $0.0630 |
| 2022-09-13 | $0.0736 | $0.0648 | $0.0739 | $0.0641 |
| 2022-09-14 | $0.0648 | $0.0642 | $0.0655 | $0.0624 |
| 2022-09-15 | $0.0642 | $0.0611 | $0.0642 | $0.0604 |
| 2022-09-16 | $0.0611 | $0.0607 | $0.0616 | $0.0599 |
| 2022-09-17 | $0.0607 | $0.0617 | $0.0623 | $0.0606 |
| 2022-09-18 | $0.0617 | $0.0576 | $0.0617 | $0.0566 |
| 2022-09-19 | $0.0576 | $0.0589 | $0.0594 | $0.0562 |
| 2022-09-20 | $0.0589 | $0.0576 | $0.0594 | $0.0565 |
| 2022-09-21 | $0.0576 | $0.0577 | $0.0577 | $0.0576 |
| 2022-09-22 | $0.0566 | $0.0602 | $0.0604 | $0.0566 |
| 2022-09-23 | $0.0602 | $0.0613 | $0.0624 | $0.0590 |
| 2022-09-24 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
Markets
Hedera Hashgraph Crypto Market
| Pair | Exchange |
|---|---|
| HBAR/EUR | bcbitcoin |
| HBAR/GBP | bcbitcoin |
| HBAR/BTC | bequant |
| HBAR/USDT | bequant |
| HBAR/USDT | bibox |
| HBAR/BNB | binance |
| HBAR/BTC | binance |
| HBAR/BUSD | binance |
| HBAR/USDT | binance |
| HBAR/BUSD | binanceusa |
| HBAR/USD | binanceusa |
| HBAR/BTC | bitcoincom |
| HBAR/USDT | bitcoincom |
| HBAR/EUR | bitstamp |
| HBAR/USD | bitstamp |
| HBAR/BTC | bittrex |
| HBAR/ETH | bittrex |
| HBAR/USD | bittrex |
| HBAR/USDT | bittrex |
| HBAR/BTC | coinex |
| HBAR/USDT | coinex |
| HBAR/BTC | cryptodotcom |
| HBAR/USDT | cryptodotcom |
| HBAR/USDT | gateio |
| HBAR/BTC | hitbtc |
| HBAR/ETH | hitbtc |
| HBAR/USD | hitbtc |
| HBAR/USDT | hitbtc |
| HBAR/BTC | huobikorea |
| HBAR/ETH | huobikorea |
| HBAR/KRW | huobikorea |
| HBAR/USDT | huobikorea |
| HBAR/BTC | huobipro |
| HBAR/ETH | huobipro |
| HBAR/USDT | huobipro |
| HBAR/IDR | indodax |
| HBAR/KRW | korbit |
| HBAR/BTC | kucoin |
| HBAR/USDT | kucoin |
| HBAR/BTC | liquid |
| HBAR/ETH | liquid |
| HBAR/USD | liquid |
| HBAR/USDT | liquid |
| HBAR/USD | okcoin |
| HBAR/BTC | okex |
| HBAR/USDK | okex |
| HBAR/USDT | okex |
| HBAR/KRW | upbit |
Description
Hedera Hashgraph Crypto ICO Description
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.
Technology
Hedera Hashgraph Crypto Technology
Sorry, detailed technology about Hedera Hashgraph is not currently available
Features
Hedera Hashgraph Crypto Features
Sorry, detailed features about Hedera Hashgraph is not currently available
Hedera Hashgraph News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.