HPB Coin Values HPB
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享High Performance Blockchain Crypto Coin Rank 579
网站
43,619,949 HPB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
High Performance Blockchain
High Performance Blockchain valuesUSD 价钱 $ 0.1020
$ 0.1020
High Performance Blockchain BTC 价钱 0.00001102
0.00001102
High Performance Blockchain 24小时 $ 220,527
$ 220,527
High Performance Blockchain 市值 $ 4,448,601
$ 4,448,601
24小时
24 BTC 1 H
0.19 %
24 H
-2.41 %
7 d
9.26 %
今天 High Performance Blockchain 目前以美元计价
0.1020
USD, 如果转换为 Bitcoin 是
0.00001102
BTC. 总计 43,619,949 HPB 目前正在市场上流传。 High Performance Blockchain 价格目前正在经历变化 -2.41 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars High Performance Blockchain 已被交易 加密交换. 得到 High Performance Blockchain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
High Performance Blockchain
符号
HPB
算法
DPoS
BTC 价钱
0.00001102 BTC
BTC 市场
481 BTC
BTC 24h Vol
24 BTC
开采的总硬币
43,619,949 HPB
1h
0.19 %
24h
-2.41 %
7d
9.26 %
Twitter
Share High Performance Blockchain Price
HPB 图表
High Performance Blockchain 价钱 图表
HPB 高/低价格图表
High Performance Blockchain 价钱 高/低价格图表
历史数据
High Performance Blockchain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.1350000 | $0.1338000 | $0.1360000 | $0.1283000 |
| 2021-10-17 | $0.1338000 | $0.1366000 | $0.1392000 | $0.1274000 |
| 2021-10-18 | $0.1366000 | $0.1412000 | $0.1435000 | $0.1221000 |
| 2021-10-19 | $0.1412000 | $0.1376000 | $0.1476000 | $0.1283000 |
| 2021-10-20 | $0.1376000 | $0.1440000 | $0.1578000 | $0.1308000 |
| 2021-10-21 | $0.1440000 | $0.1662000 | $0.1662000 | $0.1205000 |
| 2021-10-22 | $0.1662000 | $0.1605000 | $0.1934000 | $0.1385000 |
| 2021-10-23 | $0.1605000 | $0.1451000 | $0.1726000 | $0.1348000 |
| 2021-10-24 | $0.1451000 | $0.1448000 | $0.1495000 | $0.1416000 |
| 2021-10-25 | $0.1448000 | $0.1557000 | $0.1598000 | $0.1390000 |
| 2021-10-26 | $0.1557000 | $0.1479000 | $0.1524000 | $0.1374000 |
| 2021-10-27 | $0.1479000 | $0.1283000 | $0.1411000 | $0.1283000 |
| 2021-10-28 | $0.1283000 | $0.1398000 | $0.1542000 | $0.1398000 |
| 2021-10-29 | $0.1398000 | $0.1568000 | $0.2654000 | $0.0026500 |
| 2021-10-30 | $0.1568000 | $0.1366000 | $0.4441000 | $0.1258000 |
| 2021-10-31 | $0.1366000 | $0.1304000 | $0.1429000 | $0.1291000 |
| 2021-11-01 | $0.1304000 | $0.1405000 | $0.1490000 | $0.1280000 |
| 2021-11-02 | $0.1405000 | $0.1479000 | $0.1676000 | $0.1451000 |
| 2021-11-03 | $0.1479000 | $0.1446000 | $0.1519000 | $0.1404000 |
| 2021-11-04 | $0.1446000 | $0.1465000 | $0.1488000 | $0.1425000 |
| 2021-11-05 | $0.1465000 | $0.1364000 | $0.1715000 | $0.1278000 |
| 2021-11-06 | $0.1363000 | $0.1375000 | $0.1559000 | $0.1000000 |
| 2021-11-07 | $0.1375000 | $0.1542000 | $0.1865000 | $0.1404000 |
| 2021-11-08 | $0.1542000 | $0.1564000 | $0.1669000 | $0.1489000 |
| 2021-11-09 | $0.1564000 | $0.1448000 | $0.1552000 | $0.1448000 |
| 2021-11-10 | $0.1448000 | $0.1459000 | $0.1534000 | $0.1390000 |
| 2021-11-11 | $0.1459000 | $0.1526000 | $0.1592000 | $0.1421000 |
| 2021-11-12 | $0.1525000 | $0.1485000 | $0.1538000 | $0.1419000 |
| 2021-11-13 | $0.1485000 | $0.1455000 | $0.1619000 | $0.1409000 |
| 2021-11-14 | $0.1455000 | $0.1522000 | $0.1615000 | $0.1444000 |
| 2021-11-15 | $0.1522000 | $0.1858000 | $0.2566000 | $0.1460000 |
| 2021-11-16 | $0.1858000 | $0.1671000 | $0.1875000 | $0.1626000 |
| 2021-11-17 | $0.1671000 | $0.1607000 | $0.1704000 | $0.1545000 |
| 2021-11-18 | $0.1606000 | $0.1335000 | $0.1497000 | $0.1307000 |
| 2021-11-19 | $0.1335000 | $0.1440000 | $0.1500000 | $0.1389000 |
| 2021-11-20 | $0.1440000 | $0.1415000 | $0.1546000 | $0.1390000 |
| 2021-11-21 | $0.1413000 | $0.1381000 | $0.1419000 | $0.1301000 |
| 2021-11-22 | $0.1381000 | $0.1346000 | $0.1383000 | $0.1245000 |
| 2021-11-23 | $0.1346000 | $0.1463000 | $0.1602000 | $0.1424000 |
| 2021-11-24 | $0.1463000 | $0.1350000 | $0.1448000 | $0.1290000 |
| 2021-11-25 | $0.1350000 | $0.1371000 | $0.1457000 | $0.1362000 |
| 2021-11-26 | $0.1371000 | $0.1253000 | $0.1307000 | $0.1217000 |
| 2021-11-27 | $0.1280000 | $0.1321000 | $0.1326000 | $0.1304000 |
| 2021-11-28 | $0.1333000 | $0.1459000 | $0.1711000 | $0.1397000 |
| 2021-11-29 | $0.1459000 | $0.1401000 | $0.1690000 | $0.1366000 |
| 2021-11-30 | $0.1401000 | $0.1412000 | $0.1473000 | $0.1372000 |
| 2021-12-01 | $0.1408000 | $0.1459000 | $0.1824000 | $0.0811 |
| 2021-12-02 | $0.1459000 | $0.1409000 | $0.1445000 | $0.1377000 |
| 2021-12-03 | $0.1409000 | $0.1733000 | $0.2030000 | $0.1322000 |
| 2021-12-04 | $0.1605000 | $0.1418000 | $0.1714000 | $0.1418000 |
| 2021-12-05 | $0.1418000 | $0.1400000 | $0.1444000 | $0.1311000 |
| 2021-12-06 | $0.1438000 | $0.1298000 | $0.1492000 | $0.1298000 |
| 2021-12-07 | $0.1298000 | $0.1284000 | $0.1369000 | $0.1265000 |
| 2021-12-08 | $0.1284000 | $0.1252000 | $0.1363000 | $0.1230000 |
| 2021-12-09 | $0.1252000 | $0.1201000 | $0.1240000 | $0.1139000 |
| 2021-12-10 | $0.1201000 | $0.1157000 | $0.1187000 | $0.1102000 |
| 2021-12-11 | $0.1159000 | $0.1219000 | $0.1239000 | $0.0981 |
| 2021-12-12 | $0.1218000 | $0.1179000 | $0.1274000 | $0.1179000 |
| 2021-12-13 | $0.1179000 | $0.1094000 | $0.1139000 | $0.1067000 |
| 2021-12-14 | $0.1094000 | $0.1020000 | $0.1121000 | $0.0970 |
| 2021-12-15 | $0.1020000 | $0.1142000 | $0.1234000 | $0.1041000 |
| 2021-12-16 | $0.1142000 | $0.1112000 | $0.1235000 | $0.1096000 |
| 2021-12-17 | $0.1112000 | $0.1058000 | $0.1143000 | $0.1031000 |
| 2021-12-18 | $0.1058000 | $0.1098000 | $0.1142000 | $0.1055000 |
| 2021-12-19 | $0.1097000 | $0.1040000 | $0.1091000 | $0.1020000 |
| 2021-12-20 | $0.1040000 | $0.1003000 | $0.1129000 | $0.0987 |
| 2021-12-21 | $0.1006000 | $0.1018000 | $0.1087000 | $0.0961 |
| 2021-12-22 | $0.1016000 | $0.1008000 | $0.1101000 | $0.0980 |
| 2021-12-23 | $0.1007000 | $0.1027000 | $0.1076000 | $0.1011000 |
| 2021-12-24 | $0.1028000 | $0.1078000 | $0.1078000 | $0.0976 |
| 2021-12-25 | $0.1078000 | $0.1068000 | $0.1094000 | $0.1056000 |
| 2021-12-26 | $0.1065000 | $0.1020000 | $0.1080000 | $0.1012000 |
| 2021-12-27 | $0.1020000 | $0.1074000 | $0.1135000 | $0.0997400 |
| 2021-12-28 | $0.1074000 | $0.1005000 | $0.1036000 | $0.0990100 |
| 2021-12-29 | $0.1005000 | $0.1016000 | $0.1037000 | $0.0933 |
| 2021-12-30 | $0.1016000 | $0.1035000 | $0.1087000 | $0.1002000 |
| 2021-12-31 | $0.1035000 | $0.1027000 | $0.1200000 | $0.0676 |
| 2022-01-01 | $0.1026000 | $0.1051000 | $0.1085000 | $0.1029000 |
| 2022-01-02 | $0.1045000 | $0.1043000 | $0.1046000 | $0.1039000 |
| 2022-01-03 | $0.1004000 | $0.1020000 | $0.1118000 | $0.0975 |
| 2022-01-04 | $0.1020000 | $0.1015000 | $0.1094000 | $0.0962 |
| 2022-01-05 | $0.1015000 | $0.1073000 | $0.1307000 | $0.0024860 |
| 2022-01-06 | $0.1068000 | $0.0962 | $0.1029000 | $0.0957 |
| 2022-01-07 | $0.0962 | $0.0901 | $0.1016000 | $0.0873 |
| 2022-01-08 | $0.0901 | $0.0847 | $0.0869 | $0.0825 |
| 2022-01-09 | $0.0847 | $0.0822 | $0.0882 | $0.0799 |
| 2022-01-10 | $0.0822 | $0.0885 | $0.0931 | $0.0777 |
| 2022-01-11 | $0.0885 | $0.0859 | $0.0936 | $0.0846 |
| 2022-01-12 | $0.0859 | $0.0866 | $0.0917 | $0.0833 |
| 2022-01-13 | $0.0866 | $0.0833 | $0.0846 | $0.0807 |
| 2022-01-14 | $0.0833 | $0.0837 | $0.0877 | $0.0784 |
| 2022-01-15 | $0.0837 | $0.0856 | $0.0959 | $0.0793 |
| 2022-01-16 | $0.0856 | $0.0853 | $0.0856 | $0.0853 |
| 2022-01-17 | $0.0874 | $0.0902 | $0.0970 | $0.0812 |
| 2022-01-18 | $0.0902 | $0.0978 | $0.1117000 | $0.0883 |
| 2022-01-19 | $0.0977 | $0.1012000 | $0.1114000 | $0.0950 |
| 2022-01-20 | $0.1012000 | $0.1033000 | $0.1195000 | $0.0973 |
| 2022-01-21 | $0.1033000 | $0.0791 | $0.0946 | $0.0791 |
| 2022-01-22 | $0.0791 | $0.0697 | $0.0765 | $0.0666 |
| 2022-01-23 | $0.0697 | $0.0798 | $0.0971 | $0.0735 |
| 2022-01-24 | $0.0798 | $0.0637 | $0.0788 | $0.0601 |
| 2022-01-25 | $0.0637 | $0.0700 | $0.0738 | $0.0615 |
| 2022-01-26 | $0.0673 | $0.0649 | $0.0674 | $0.0612 |
| 2022-01-27 | $0.0621 | $0.0602 | $0.0631 | $0.0585 |
| 2022-01-28 | $0.0602 | $0.0596 | $0.0632 | $0.0591 |
| 2022-01-29 | $0.0596 | $0.0594 | $0.0633 | $0.0568 |
| 2022-01-30 | $0.0594 | $0.0596 | $0.0633 | $0.0575 |
| 2022-01-31 | $0.0607 | $0.0602 | $0.0607 | $0.0598 |
| 2022-02-02 | $0.0514 | $0.0529 | $0.0529 | $0.0375600 |
| 2022-02-03 | $0.0558 | $0.0560 | $0.0567 | $0.0530 |
| 2022-02-04 | $0.0560 | $0.0494900 | $0.0690 | $0.0494900 |
| 2022-02-05 | $0.0494900 | $0.0493400 | $0.0495100 | $0.0492600 |
| 2022-02-06 | $0.0617 | $0.0543 | $0.0653 | $0.0513 |
| 2022-02-07 | $0.0539 | $0.0552 | $0.0586 | $0.0504 |
| 2022-02-08 | $0.0513 | $0.0507 | $0.0547 | $0.0484900 |
| 2022-02-09 | $0.0507 | $0.0484200 | $0.0551 | $0.0484200 |
| 2022-02-10 | $0.0484200 | $0.0478800 | $0.0623 | $0.0452700 |
| 2022-02-11 | $0.0478800 | $0.0470600 | $0.0589 | $0.0453700 |
| 2022-02-12 | $0.0471600 | $0.0366500 | $0.0483300 | $0.0344400 |
| 2022-02-13 | $0.0401300 | $0.0400500 | $0.0401300 | $0.0396100 |
| 2022-02-14 | $0.0341800 | $0.0344700 | $0.0616 | $0.0294300 |
| 2022-02-15 | $0.0344400 | $0.0325000 | $0.0374300 | $0.0318900 |
| 2022-02-16 | $0.0325000 | $0.0281500 | $0.0318700 | $0.0281500 |
| 2022-02-17 | $0.0281500 | $0.0303600 | $0.0303600 | $0.0260800 |
| 2022-02-18 | $0.0303600 | $0.0314200 | $0.0314200 | $0.0271400 |
| 2022-02-19 | $0.0314200 | $0.0313200 | $0.0313200 | $0.0290500 |
| 2022-02-20 | $0.0308800 | $0.0303300 | $0.0303300 | $0.0291800 |
| 2022-02-21 | $0.0303300 | $0.0302400 | $0.0303700 | $0.0301900 |
| 2022-02-22 | $0.0303700 | $0.0283200 | $0.0420900 | $0.0279400 |
| 2022-02-23 | $0.0301600 | $0.0289300 | $0.0307700 | $0.0289300 |
| 2022-02-24 | $0.0289300 | $0.0281100 | $0.0313800 | $0.0281100 |
| 2022-02-25 | $0.0281400 | $0.0316800 | $0.0316800 | $0.0274100 |
| 2022-02-26 | $0.0329600 | $0.0320900 | $0.0328700 | $0.0309200 |
| 2022-02-27 | $0.0320900 | $0.0305500 | $0.0309300 | $0.0305500 |
| 2022-02-28 | $0.0305500 | $0.0306600 | $0.0349800 | $0.0293700 |
| 2022-03-01 | $0.0334000 | $0.0331900 | $0.0340500 | $0.0321500 |
| 2022-03-02 | $0.0331900 | $0.0313500 | $0.0328800 | $0.0307300 |
| 2022-03-03 | $0.0311900 | $0.0301600 | $0.0305800 | $0.0293100 |
| 2022-03-04 | $0.0301600 | $0.0278000 | $0.0281900 | $0.0278000 |
| 2022-03-05 | $0.0278000 | $0.0276800 | $0.0278200 | $0.0276800 |
| 2022-03-06 | $0.0279800 | $0.0272800 | $0.0299700 | $0.0261300 |
| 2022-03-07 | $0.0284100 | $0.0312600 | $0.0312600 | $0.0277900 |
| 2022-03-08 | $0.0312600 | $0.0315200 | $0.0322900 | $0.0287300 |
| 2022-03-09 | $0.0315200 | $0.0313200 | $0.0334000 | $0.0313200 |
| 2022-03-10 | $0.0310500 | $0.0303700 | $0.0311600 | $0.0284000 |
| 2022-03-11 | $0.0303700 | $0.0298300 | $0.0306100 | $0.0286700 |
| 2022-03-12 | $0.0293100 | $0.0325600 | $0.0329700 | $0.0294500 |
| 2022-03-13 | $0.0306600 | $0.0317500 | $0.0321300 | $0.0291000 |
| 2022-03-14 | $0.0317500 | $0.0333400 | $0.0337400 | $0.0301700 |
| 2022-03-15 | $0.0333400 | $0.0294900 | $0.0334200 | $0.0290900 |
| 2022-03-16 | $0.0294900 | $0.0325000 | $0.0353700 | $0.0304400 |
| 2022-03-17 | $0.0325000 | $0.0319500 | $0.0331700 | $0.0303100 |
| 2022-03-18 | $0.0356600 | $0.0321200 | $0.0372700 | $0.0304700 |
| 2022-03-19 | $0.0321200 | $0.0318000 | $0.0322400 | $0.0304700 |
| 2022-03-20 | $0.0337900 | $0.0325800 | $0.0358800 | $0.0297000 |
| 2022-03-21 | $0.0325800 | $0.0328400 | $0.0348900 | $0.0291400 |
| 2022-03-22 | $0.0328400 | $0.0347500 | $0.0368700 | $0.0309400 |
| 2022-03-23 | $0.0319900 | $0.0327100 | $0.0335900 | $0.0318300 |
| 2022-03-24 | $0.0327100 | $0.0313200 | $0.0335300 | $0.0311600 |
| 2022-03-25 | $0.0313200 | $0.0371900 | $0.0371900 | $0.0312300 |
| 2022-03-26 | $0.0371900 | $0.0349200 | $0.0390800 | $0.0349200 |
| 2022-03-27 | $0.0349200 | $0.0390600 | $0.0392600 | $0.0365900 |
| 2022-03-28 | $0.0390600 | $0.0382100 | $0.0396400 | $0.0378400 |
| 2022-03-29 | $0.0377000 | $0.0436500 | $0.0436500 | $0.0360600 |
| 2022-03-30 | $0.0354600 | $0.0331100 | $0.0394000 | $0.0331100 |
| 2022-03-31 | $0.0331100 | $0.0324300 | $0.0324300 | $0.0321100 |
| 2022-04-01 | $0.0396000 | $0.0393500 | $0.0416700 | $0.0305600 |
| 2022-04-02 | $0.0341400 | $0.0366100 | $0.0373300 | $0.0336500 |
| 2022-04-03 | $0.0366500 | $0.0424500 | $0.0424500 | $0.0364600 |
| 2022-04-04 | $0.0424500 | $0.0420300 | $0.0424200 | $0.0352000 |
| 2022-04-05 | $0.0368200 | $0.0373100 | $0.0377700 | $0.0332200 |
| 2022-04-06 | $0.0373100 | $0.0345400 | $0.0371300 | $0.0306600 |
| 2022-04-07 | $0.0345400 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-04-08 | $0.0347700 | $0.0355100 | $0.0355100 | $0.0295900 |
| 2022-04-09 | $0.0355100 | $0.0397700 | $0.0406300 | $0.0342100 |
| 2022-04-10 | $0.0204100 | $0.0403600 | $0.0403600 | $0.0200500 |
| 2022-04-11 | $0.0396200 | $0.0382900 | $0.0394700 | $0.0351300 |
| 2022-04-12 | $0.0375400 | $0.0360700 | $0.0386200 | $0.0360700 |
| 2022-04-13 | $0.0368800 | $0.0378700 | $0.0403400 | $0.0358100 |
| 2022-04-14 | $0.0378600 | $0.0395500 | $0.0419500 | $0.0351600 |
| 2022-04-15 | $0.0359900 | $0.0441600 | $0.0441600 | $0.0362200 |
| 2022-04-16 | $0.0441600 | $0.0573 | $0.0573 | $0.0444400 |
| 2022-04-17 | $0.0582 | $0.0552 | $0.0845 | $0.0492100 |
| 2022-04-18 | $0.0552 | $0.0551 | $0.0552 | $0.0550 |
| 2022-04-19 | $0.0775 | $0.0556 | $0.0789 | $0.0431600 |
| 2022-04-20 | $0.0737 | $0.0373900 | $0.0731 | $0.0373900 |
| 2022-04-21 | $0.0604 | $0.0603 | $0.0769 | $0.0441400 |
| 2022-04-22 | $0.0432100 | $0.0429100 | $0.0429100 | $0.0428800 |
| 2022-04-23 | $0.0492500 | $0.0453600 | $0.0584 | $0.0441800 |
| 2022-04-24 | $0.0424800 | $0.0374400 | $0.0423200 | $0.0372600 |
| 2022-04-25 | $0.0541 | $0.0416500 | $0.0554 | $0.0408400 |
| 2022-04-26 | $0.0416500 | $0.0465000 | $0.0518 | $0.0343100 |
| 2022-04-27 | $0.0465000 | $0.0498500 | $0.0514 | $0.0471000 |
| 2022-04-28 | $0.0498500 | $0.0465100 | $0.0517 | $0.0397500 |
| 2022-04-29 | $0.0465100 | $0.0428400 | $0.0502 | $0.0385900 |
| 2022-04-30 | $0.0428400 | $0.0406600 | $0.0493200 | $0.0402900 |
| 2022-05-01 | $0.0406600 | $0.0415600 | $0.0423300 | $0.0392500 |
| 2022-05-02 | $0.0362000 | $0.0461300 | $0.0461300 | $0.0365900 |
| 2022-05-03 | $0.0466000 | $0.0396100 | $0.0498000 | $0.0365900 |
| 2022-05-04 | $0.0396100 | $0.0420600 | $0.0432500 | $0.0357100 |
| 2022-05-05 | $0.0420600 | $0.0438600 | $0.0456800 | $0.0354500 |
| 2022-05-06 | $0.0438600 | $0.0406900 | $0.0450100 | $0.0392500 |
| 2022-05-07 | $0.0406900 | $0.0400800 | $0.0404300 | $0.0372400 |
| 2022-05-08 | $0.0400800 | $0.0384600 | $0.0422000 | $0.0343700 |
| 2022-05-09 | $0.0384600 | $0.0363900 | $0.0369900 | $0.0327800 |
| 2022-05-10 | $0.0363900 | $0.0353500 | $0.0381500 | $0.0300800 |
| 2022-05-11 | $0.0384700 | $0.0174100 | $0.0341400 | $0.0174100 |
| 2022-05-12 | $0.0313400 | $0.0312300 | $0.0344100 | $0.0216900 |
| 2022-05-13 | $0.0312300 | $0.0245700 | $0.0318800 | $0.0219300 |
| 2022-05-14 | $0.0168100 | $0.0264000 | $0.0264000 | $0.0172500 |
| 2022-05-15 | $0.0273500 | $0.0250400 | $0.0319200 | $0.0234700 |
| 2022-05-16 | $0.0250400 | $0.0262600 | $0.0289400 | $0.0217800 |
| 2022-05-17 | $0.0262600 | $0.0273700 | $0.0295000 | $0.0222000 |
| 2022-05-18 | $0.0273700 | $0.0260900 | $0.0260900 | $0.0252300 |
| 2022-05-19 | $0.0260900 | $0.0275600 | $0.0275600 | $0.0269500 |
| 2022-05-20 | $0.0271800 | $0.0270700 | $0.0273700 | $0.0251700 |
| 2022-05-21 | $0.0270700 | $0.0264700 | $0.0270700 | $0.0234700 |
| 2022-05-22 | $0.0264700 | $0.0276800 | $0.0279700 | $0.0237900 |
| 2022-05-23 | $0.0276800 | $0.0261700 | $0.0279700 | $0.0240800 |
| 2022-05-24 | $0.0261700 | $0.0248700 | $0.0263700 | $0.0231700 |
| 2022-05-25 | $0.0248700 | $0.0261700 | $0.0276700 | $0.0240800 |
| 2022-05-26 | $0.0261700 | $0.0229800 | $0.0268800 | $0.0199800 |
| 2022-05-27 | $0.0229800 | $0.0256700 | $0.0269600 | $0.0216800 |
| 2022-05-28 | $0.0256700 | $0.0234800 | $0.0258800 | $0.0212900 |
| 2022-05-29 | $0.0234800 | $0.0252800 | $0.0258800 | $0.0217800 |
| 2022-05-30 | $0.0252800 | $0.0244800 | $0.0259800 | $0.0220200 |
| 2022-05-31 | $0.0244800 | $0.0256800 | $0.0259800 | $0.0234800 |
| 2022-06-01 | $0.0256800 | $0.0244900 | $0.0268900 | $0.0230700 |
| 2022-06-02 | $0.0244900 | $0.0243900 | $0.0258900 | $0.0230900 |
| 2022-06-03 | $0.0243900 | $0.0242800 | $0.0248800 | $0.0230800 |
| 2022-06-04 | $0.0242800 | $0.0242900 | $0.0248900 | $0.0234900 |
| 2022-06-05 | $0.0242900 | $0.0246900 | $0.0248900 | $0.0234900 |
| 2022-06-06 | $0.0246900 | $0.0245800 | $0.0263800 | $0.0230800 |
| 2022-06-07 | $0.0245800 | $0.0232900 | $0.0245900 | $0.0220000 |
| 2022-06-08 | $0.0232900 | $0.0247900 | $0.0251800 | $0.0224900 |
| 2022-06-09 | $0.0247900 | $0.0234800 | $0.0255800 | $0.0232500 |
| 2022-06-10 | $0.0234800 | $0.0230800 | $0.0239800 | $0.0228900 |
| 2022-06-11 | $0.0230800 | $0.0226800 | $0.0230800 | $0.0226800 |
| 2022-06-12 | $0.0226800 | $0.0203900 | $0.0227900 | $0.0199900 |
| 2022-06-13 | $0.0203900 | $0.0196800 | $0.0208800 | $0.0156800 |
| 2022-06-14 | $0.0196800 | $0.0191800 | $0.0208800 | $0.0175800 |
| 2022-06-15 | $0.0191800 | $0.0190800 | $0.0205800 | $0.0160800 |
| 2022-06-16 | $0.0190800 | $0.0189800 | $0.0198800 | $0.0157800 |
| 2022-06-17 | $0.0189800 | $0.0175800 | $0.0189700 | $0.0159800 |
| 2022-06-18 | $0.0175800 | $0.0169800 | $0.0176800 | $0.0160800 |
| 2022-06-19 | $0.0169800 | $0.0195800 | $0.0198800 | $0.0159800 |
| 2022-06-20 | $0.0195800 | $0.0190800 | $0.0197800 | $0.0190800 |
| 2022-06-21 | $0.0190800 | $0.0197800 | $0.0197800 | $0.0190800 |
| 2022-06-22 | $0.0197800 | $0.0195800 | $0.0197800 | $0.0175800 |
| 2022-06-23 | $0.0195800 | $0.0185800 | $0.0206800 | $0.0160800 |
| 2022-06-24 | $0.0185800 | $0.0217800 | $0.0225300 | $0.0175300 |
| 2022-06-25 | $0.0217800 | $0.0278800 | $0.0349800 | $0.0207100 |
| 2022-06-26 | $0.0278800 | $0.0237900 | $0.0281500 | $0.0236400 |
| 2022-06-27 | $0.0237900 | $0.0236800 | $0.0243900 | $0.0236300 |
| 2022-06-28 | $0.0236800 | $0.0252700 | $0.0255700 | $0.0236700 |
| 2022-06-29 | $0.0252700 | $0.0235700 | $0.0255600 | $0.0232400 |
| 2022-06-30 | $0.0235700 | $0.0213800 | $0.0239700 | $0.0211400 |
| 2022-07-01 | $0.0213800 | $0.0220800 | $0.0228900 | $0.0193800 |
| 2022-07-02 | $0.0220800 | $0.0205800 | $0.0220800 | $0.0185900 |
| 2022-07-03 | $0.0205800 | $0.0193800 | $0.0211800 | $0.0140800 |
| 2022-07-04 | $0.0193800 | $0.0189800 | $0.0195800 | $0.0164800 |
| 2022-07-05 | $0.0189800 | $0.0175800 | $0.0213800 | $0.0129900 |
| 2022-07-06 | $0.0175800 | $0.0214800 | $0.0248800 | $0.0160900 |
| 2022-07-07 | $0.0214800 | $0.0224800 | $0.0228800 | $0.0179900 |
| 2022-07-08 | $0.0224900 | $0.0196900 | $0.0228900 | $0.0180900 |
| 2022-07-09 | $0.0196900 | $0.0183900 | $0.0211900 | $0.0179900 |
| 2022-07-10 | $0.0183900 | $0.0182900 | $0.0198900 | $0.0169900 |
| 2022-07-11 | $0.0182900 | $0.0198800 | $0.0199800 | $0.0175900 |
| 2022-07-12 | $0.0198800 | $0.0196800 | $0.0198800 | $0.0175800 |
| 2022-07-13 | $0.0196800 | $0.0152900 | $0.0199900 | $0.0150900 |
| 2022-07-14 | $0.0152900 | $0.0198900 | $0.0211900 | $0.0150900 |
| 2022-07-15 | $0.0198900 | $0.0193000 | $0.0212000 | $0.0164000 |
| 2022-07-16 | $0.0193000 | $0.0210900 | $0.0228900 | $0.0180900 |
| 2022-07-17 | $0.0210900 | $0.0205900 | $0.0227900 | $0.0175000 |
| 2022-07-18 | $0.0205900 | $0.0221000 | $0.0228000 | $0.0176000 |
| 2022-07-19 | $0.0221000 | $0.0209000 | $0.0229000 | $0.0176000 |
| 2022-07-20 | $0.0209000 | $0.0213000 | $0.0218600 | $0.0206600 |
| 2022-07-21 | $0.0213000 | $0.0183000 | $0.0213000 | $0.0175000 |
| 2022-07-22 | $0.0183000 | $0.0192000 | $0.0194000 | $0.0182000 |
| 2022-07-23 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-07-24 | $0.0192000 | $0.0189000 | $0.0192000 | $0.0187800 |
| 2022-07-25 | $0.0189000 | $0.0192000 | $0.0196300 | $0.0168700 |
| 2022-07-26 | $0.0192000 | $0.0193000 | $0.0196000 | $0.0171000 |
| 2022-07-27 | $0.0193000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-07-28 | $0.0193000 | $0.0199000 | $0.0201000 | $0.0193000 |
| 2022-07-29 | $0.0199000 | $0.0194000 | $0.0201000 | $0.0192000 |
| 2022-07-30 | $0.0194000 | $0.0194000 | $0.0197000 | $0.0192000 |
| 2022-07-31 | $0.0194000 | $0.0186000 | $0.0197000 | $0.0182000 |
| 2022-08-01 | $0.0186000 | $0.0183000 | $0.0197100 | $0.0181000 |
| 2022-08-02 | $0.0183000 | $0.0194000 | $0.0197100 | $0.0183000 |
| 2022-08-03 | $0.0194000 | $0.0189000 | $0.0197000 | $0.0189000 |
| 2022-08-04 | $0.0189000 | $0.0193000 | $0.0210500 | $0.0181000 |
| 2022-08-05 | $0.0193000 | $0.0199000 | $0.0201000 | $0.0171500 |
| 2022-08-06 | $0.0199000 | $0.0201000 | $0.0210500 | $0.0194600 |
| 2022-08-07 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0195000 |
| 2022-08-08 | $0.0201000 | $0.0208000 | $0.0210000 | $0.0195000 |
| 2022-08-09 | $0.0208000 | $0.0199200 | $0.0208200 | $0.0183200 |
| 2022-08-10 | $0.0199200 | $0.0188000 | $0.0201000 | $0.0186000 |
| 2022-08-11 | $0.0188000 | $0.0186000 | $0.0191000 | $0.0183700 |
| 2022-08-12 | $0.0186000 | $0.0189000 | $0.0191200 | $0.0174000 |
| 2022-08-13 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0175000 |
| 2022-08-14 | $0.0189000 | $0.0186000 | $0.0190000 | $0.0186000 |
| 2022-08-15 | $0.0186000 | $0.0189000 | $0.0200000 | $0.0186000 |
| 2022-08-16 | $0.0189000 | $0.0186500 | $0.0200000 | $0.0180100 |
| 2022-08-17 | $0.0186500 | $0.0189700 | $0.0197300 | $0.0186100 |
| 2022-08-18 | $0.0189700 | $0.0187300 | $0.0196800 | $0.0186600 |
| 2022-08-19 | $0.0187300 | $0.0171600 | $0.0188900 | $0.0168600 |
| 2022-08-20 | $0.0171600 | $0.0173900 | $0.0180000 | $0.0165900 |
| 2022-08-21 | $0.0173900 | $0.0166300 | $0.0175700 | $0.0165500 |
| 2022-08-22 | $0.0166300 | $0.0168500 | $0.0175000 | $0.0154200 |
| 2022-08-23 | $0.0168500 | $0.0159900 | $0.0171300 | $0.0157900 |
| 2022-08-24 | $0.0159900 | $0.0169000 | $0.0173700 | $0.0159500 |
| 2022-08-25 | $0.0169000 | $0.0170600 | $0.0185400 | $0.0154500 |
| 2022-08-26 | $0.0196200 | $0.0195800 | $0.0196200 | $0.0195700 |
| 2022-08-27 | $0.0168700 | $0.0154800 | $0.0182900 | $0.0152100 |
| 2022-08-28 | $0.0154800 | $0.0155500 | $0.0177600 | $0.0147000 |
| 2022-08-29 | $0.0155500 | $0.0164800 | $0.0181400 | $0.0153700 |
| 2022-08-30 | $0.0164800 | $0.0161900 | $0.0168300 | $0.0151900 |
| 2022-08-31 | $0.0161900 | $0.0151900 | $0.0162000 | $0.0151600 |
| 2022-09-01 | $0.0151900 | $0.0149700 | $0.0153700 | $0.0128000 |
| 2022-09-02 | $0.0149700 | $0.0154600 | $0.0169700 | $0.0149500 |
| 2022-09-03 | $0.0154600 | $0.0151800 | $0.0154700 | $0.0148300 |
| 2022-09-04 | $0.0151800 | $0.0152000 | $0.0170300 | $0.0150100 |
| 2022-09-05 | $0.0152000 | $0.0153500 | $0.0168800 | $0.0134000 |
| 2022-09-06 | $0.0153500 | $0.0155200 | $0.0171900 | $0.0152100 |
| 2022-09-07 | $0.0155200 | $0.0151000 | $0.0157500 | $0.0136900 |
| 2022-09-08 | $0.0151000 | $0.0151400 | $0.0159900 | $0.0134400 |
| 2022-09-09 | $0.0151400 | $0.0154400 | $0.0159200 | $0.0150000 |
| 2022-09-10 | $0.0154400 | $0.0175800 | $0.0193800 | $0.0148400 |
| 2022-09-11 | $0.0175800 | $0.0164300 | $0.0177500 | $0.0162300 |
| 2022-09-12 | $0.0164300 | $0.0165300 | $0.0167600 | $0.0160300 |
| 2022-09-13 | $0.0165300 | $0.0167500 | $0.0172500 | $0.0158100 |
| 2022-09-14 | $0.0167500 | $0.0168400 | $0.0169500 | $0.0166700 |
| 2022-09-15 | $0.0168400 | $0.0155300 | $0.0169300 | $0.0129600 |
| 2022-09-16 | $0.0155300 | $0.0152400 | $0.0159500 | $0.0139100 |
| 2022-09-17 | $0.0152400 | $0.0155300 | $0.0156900 | $0.0129700 |
| 2022-09-18 | $0.0155300 | $0.0157000 | $0.0169300 | $0.0149000 |
| 2022-09-19 | $0.0157000 | $0.0160200 | $0.0161100 | $0.0145700 |
| 2022-09-20 | $0.0160200 | $0.0157600 | $0.0166400 | $0.0144800 |
| 2022-09-21 | $0.0171800 | $0.0172000 | $0.0172300 | $0.0171400 |
| 2022-09-22 | $0.0152700 | $0.0154800 | $0.0160000 | $0.0150300 |
| 2022-09-23 | $0.0154800 | $0.0156300 | $0.0170000 | $0.0152200 |
| 2022-09-24 | $0.0175500 | $0.0175700 | $0.0175700 | $0.0175500 |
市场
High Performance Blockchain Crypto Market
| 对 | 交换 |
|---|---|
| HPB/BIX | bibox |
| HPB/BTC | bibox |
| HPB/ETH | bibox |
| HPB/USDT | bibox |
| HPB/BTC | bitmax |
| HPB/USDT | bitmax |
| HPB/BTC | bitz |
| HPB/ETH | bitz |
| HPB/ETH | dex |
| HPB/ETH | gateio |
| HPB/USDT | gateio |
| HPB/ETH | idex |
| HPB/IDR | indodax |
| HPB/BTC | kucoin |
| HPB/ETH | kucoin |
| HPB/BTC | okex |
| HPB/ETH | okex |
| HPB/OKB | okex |
| HPB/USDT | okex |
Description
High Performance Blockchain Crypto ICO Description
High Performance Blockchain is a DPoS cryptocurrency.
技术
High Performance Blockchain Crypto Technology
Sorry, detailed technology about High Performance Blockchain is not currently available
特征
High Performance Blockchain Crypto Features
Sorry, detailed features about High Performance Blockchain is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约