HMR Coin Values HMR
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareHomeros Crypto Coin Rank 217
Website
230,144,289 HMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Homeros
Homeros valuesUSD Price $ 0.4341
$ 0.4341
Homeros BTC Price 0.00004692
0.00004692
Homeros 24h Vol $ 3,256,349
$ 3,256,349
Homeros Market Cap $ 99,896,803
$ 99,896,803
24h Vol
352 BTC 1 H
-0.15 %
24 H
-0.68 %
7 d
0.17 %
Today Homeros price in US dollars is currently
0.4341
USD, and if converted to Bitcoin is
0.00004692
BTC. A total of 230,144,289 HMR are currently circulating in the Market. Homeros price is currently experiencing a change of -0.68 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars Homeros have been traded on Crypto Exchanges. Get Homeros's progress by adding it to your favourites and creating a free portfolio.
HMR Charts
Homeros Price Charts
HMR High/Low Price Chart
Homeros Price High/Low Price Chart
Historical Data
Homeros Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0358800 | $0.0362900 | $0.0363000 | $0.0357500 |
| 2021-10-17 | $0.0362900 | $0.0361000 | $0.0363800 | $0.0359800 |
| 2021-10-18 | $0.0361000 | $0.0362300 | $0.0363300 | $0.0360800 |
| 2021-10-19 | $0.0362300 | $0.0358000 | $0.0363000 | $0.0354900 |
| 2021-10-20 | $0.0358000 | $0.0356900 | $0.0362000 | $0.0354100 |
| 2021-10-21 | $0.0356900 | $0.0355700 | $0.0362600 | $0.0351400 |
| 2021-10-22 | $0.0355700 | $0.0355300 | $0.0362500 | $0.0350700 |
| 2021-10-23 | $0.0355400 | $0.0355000 | $0.0362300 | $0.0351600 |
| 2021-10-24 | $0.0355000 | $0.0354700 | $0.0362200 | $0.0351200 |
| 2021-10-25 | $0.0354700 | $0.0354600 | $0.0362000 | $0.0350900 |
| 2021-10-26 | $0.0354600 | $0.0351800 | $0.0361800 | $0.0351100 |
| 2021-10-27 | $0.0351800 | $0.0354600 | $0.0362200 | $0.0351300 |
| 2021-10-28 | $0.0354600 | $0.0352200 | $0.0362300 | $0.0347500 |
| 2021-10-29 | $0.0352200 | $0.0351400 | $0.0361700 | $0.0346700 |
| 2021-10-30 | $0.0351400 | $0.0350400 | $0.0361600 | $0.0345600 |
| 2021-10-31 | $0.0350400 | $0.0345800 | $0.0362100 | $0.0345800 |
| 2021-11-01 | $0.0345800 | $0.0346000 | $0.0347400 | $0.0342100 |
| 2021-11-02 | $0.0346000 | $0.0348600 | $0.0358200 | $0.0343100 |
| 2021-11-03 | $0.0348600 | $0.0349400 | $0.0361600 | $0.0288800 |
| 2021-11-04 | $0.0349400 | $0.0349800 | $0.0361900 | $0.0342900 |
| 2021-11-05 | $0.0349800 | $0.0348600 | $0.0361800 | $0.0342400 |
| 2021-11-06 | $0.0348600 | $0.0347300 | $0.0361600 | $0.0342600 |
| 2021-11-07 | $0.0347300 | $0.0349900 | $0.0361700 | $0.0341700 |
| 2021-11-08 | $0.0349900 | $0.0346600 | $0.0361300 | $0.0341500 |
| 2021-11-09 | $0.0346600 | $0.0355800 | $0.0381200 | $0.0341400 |
| 2021-11-10 | $0.0355800 | $0.0355700 | $0.0382000 | $0.0345500 |
| 2021-11-11 | $0.0355700 | $0.0351600 | $0.0382600 | $0.0345500 |
| 2021-11-12 | $0.0351600 | $0.0354200 | $0.0383100 | $0.0342400 |
| 2021-11-13 | $0.0354200 | $0.0360200 | $0.0383100 | $0.0283700 |
| 2021-11-14 | $0.0360200 | $0.0342800 | $0.0382900 | $0.0326500 |
| 2021-11-15 | $0.0342800 | $0.0356800 | $0.0382300 | $0.0314400 |
| 2021-11-16 | $0.0356800 | $0.0349300 | $0.0380800 | $0.0341700 |
| 2021-11-17 | $0.0349300 | $0.0351600 | $0.0381800 | $0.0336800 |
| 2021-11-18 | $0.0351600 | $0.0345300 | $0.0380300 | $0.0338000 |
| 2021-11-19 | $0.0345300 | $0.0337700 | $0.0376100 | $0.0336800 |
| 2021-11-20 | $0.0337700 | $0.0337700 | $0.0343400 | $0.0337200 |
| 2021-11-21 | $0.0337700 | $0.0334400 | $0.0338800 | $0.0333400 |
| 2021-11-22 | $0.0334400 | $0.0334300 | $0.0338000 | $0.0330600 |
| 2021-11-23 | $0.0334300 | $0.0333900 | $0.0337500 | $0.0332000 |
| 2021-11-24 | $0.0333900 | $0.0322700 | $0.0337200 | $0.0315100 |
| 2021-11-25 | $0.0322700 | $0.0333400 | $0.0337600 | $0.0316400 |
| 2021-11-26 | $0.0333400 | $0.0333500 | $0.0337500 | $0.0331300 |
| 2021-11-27 | $0.0333500 | $0.0330900 | $0.0337500 | $0.0327900 |
| 2021-11-28 | $0.0330900 | $0.0330700 | $0.0332700 | $0.0329800 |
| 2021-11-29 | $0.0330700 | $0.0332100 | $0.0333200 | $0.0329900 |
| 2021-11-30 | $0.0332100 | $0.0332500 | $0.0333000 | $0.0329900 |
| 2021-12-01 | $0.0332500 | $0.0332400 | $0.0333100 | $0.0328600 |
| 2021-12-02 | $0.0332400 | $0.0332300 | $0.0333000 | $0.0330100 |
| 2021-12-03 | $0.0332300 | $0.0332200 | $0.0333300 | $0.0330500 |
| 2021-12-04 | $0.0332200 | $0.0332200 | $0.0333100 | $0.0330500 |
| 2021-12-05 | $0.0332200 | $0.0332300 | $0.0333100 | $0.0330000 |
| 2021-12-06 | $0.0332300 | $0.0332100 | $0.0333100 | $0.0327200 |
| 2021-12-07 | $0.0332100 | $0.0332900 | $0.0336300 | $0.0329800 |
| 2021-12-08 | $0.0332900 | $0.0333100 | $0.0333500 | $0.0330000 |
| 2021-12-09 | $0.0333100 | $0.0332400 | $0.0333400 | $0.0329900 |
| 2021-12-10 | $0.0332400 | $0.0332200 | $0.0333000 | $0.0329300 |
| 2021-12-11 | $0.0332200 | $0.0332600 | $0.0333100 | $0.0331500 |
| 2021-12-12 | $0.0332600 | $0.0332700 | $0.0333200 | $0.0329800 |
| 2021-12-13 | $0.0332700 | $0.0332600 | $0.0333000 | $0.0329800 |
| 2021-12-14 | $0.0332600 | $0.0331800 | $0.0332400 | $0.0328800 |
| 2021-12-15 | $0.0331800 | $0.0332300 | $0.0332900 | $0.0329100 |
| 2021-12-16 | $0.0332300 | $0.0332100 | $0.0332700 | $0.0328700 |
| 2021-12-17 | $0.0332100 | $0.0331900 | $0.0332700 | $0.0328600 |
| 2021-12-18 | $0.0331900 | $0.0331900 | $0.0333000 | $0.0328500 |
| 2021-12-19 | $0.0331900 | $0.0330800 | $0.0334900 | $0.0317600 |
| 2021-12-20 | $0.0330800 | $0.0332400 | $0.0332800 | $0.0318100 |
| 2021-12-21 | $0.0332400 | $0.0330800 | $0.0332600 | $0.0317000 |
| 2021-12-22 | $0.0330800 | $0.0330600 | $0.0332500 | $0.0314600 |
| 2021-12-23 | $0.0330600 | $0.0331400 | $0.0332600 | $0.0312100 |
| 2021-12-24 | $0.0331400 | $0.0330600 | $0.0332500 | $0.0306200 |
| 2021-12-25 | $0.0330600 | $0.0330900 | $0.0332500 | $0.0308200 |
| 2021-12-26 | $0.0330900 | $0.0330200 | $0.0332500 | $0.0308300 |
| 2021-12-27 | $0.0330200 | $0.0330100 | $0.0332300 | $0.0307100 |
| 2021-12-28 | $0.0330100 | $0.0325600 | $0.0332100 | $0.0308100 |
| 2021-12-29 | $0.0325600 | $0.0323300 | $0.0325600 | $0.0307500 |
| 2021-12-30 | $0.0323300 | $0.0325700 | $0.0327300 | $0.0307700 |
| 2021-12-31 | $0.0325700 | $0.0326000 | $0.0327200 | $0.0307800 |
| 2022-01-01 | $0.0326000 | $0.0324800 | $0.0327300 | $0.0304400 |
| 2022-01-02 | $0.0296000 | $0.0297300 | $0.0297600 | $0.0295700 |
| 2022-01-03 | $0.0325000 | $0.0323800 | $0.0327400 | $0.0287000 |
| 2022-01-04 | $0.0323800 | $0.0322800 | $0.0327300 | $0.0284900 |
| 2022-01-05 | $0.0322800 | $0.0325100 | $0.0327300 | $0.0285400 |
| 2022-01-06 | $0.0325100 | $0.0326000 | $0.0327400 | $0.0289800 |
| 2022-01-07 | $0.0326000 | $0.0326100 | $0.0327200 | $0.0288800 |
| 2022-01-08 | $0.0326100 | $0.0325600 | $0.0327400 | $0.0286200 |
| 2022-01-09 | $0.0325600 | $0.0327100 | $0.0327300 | $0.0284100 |
| 2022-01-10 | $0.0327100 | $0.0325200 | $0.0327200 | $0.0282600 |
| 2022-01-11 | $0.0325200 | $0.0325800 | $0.0327300 | $0.0283900 |
| 2022-01-12 | $0.0325800 | $0.0277400 | $0.0327300 | $0.0277000 |
| 2022-01-13 | $0.0277400 | $0.0265000 | $0.0278500 | $0.0263300 |
| 2022-01-14 | $0.0265000 | $0.0266200 | $0.0267000 | $0.0264400 |
| 2022-01-15 | $0.0266200 | $0.0266500 | $0.0267000 | $0.0265700 |
| 2022-01-16 | $0.0267100 | $0.0268400 | $0.0268600 | $0.0267000 |
| 2022-01-17 | $0.0266800 | $0.0266500 | $0.0266900 | $0.0266000 |
| 2022-01-18 | $0.0266500 | $0.0266400 | $0.0266700 | $0.0264500 |
| 2022-01-19 | $0.0266400 | $0.0266500 | $0.0266800 | $0.0256500 |
| 2022-01-20 | $0.0266500 | $0.0266900 | $0.0266900 | $0.0264200 |
| 2022-01-21 | $0.0266900 | $0.0266600 | $0.0267000 | $0.0266100 |
| 2022-01-22 | $0.0266600 | $0.0255100 | $0.0266600 | $0.0241900 |
| 2022-01-23 | $0.0255100 | $0.0254900 | $0.0255800 | $0.0253400 |
| 2022-01-24 | $0.0254900 | $0.0256500 | $0.0258200 | $0.0254900 |
| 2022-01-25 | $0.0256500 | $0.0257400 | $0.0258800 | $0.0254000 |
| 2022-01-26 | $0.0229300 | $0.0229800 | $0.0230600 | $0.0228700 |
| 2022-01-27 | $0.0257700 | $0.0257500 | $0.0258500 | $0.0256800 |
| 2022-01-28 | $0.0257500 | $0.0257500 | $0.0258000 | $0.0256600 |
| 2022-01-29 | $0.0257500 | $0.0259000 | $0.0259400 | $0.0257000 |
| 2022-01-30 | $0.0259000 | $0.0258300 | $0.0260000 | $0.0256700 |
| 2022-01-31 | $0.0235000 | $0.0236300 | $0.0236500 | $0.0235000 |
| 2022-02-02 | $0.0259000 | $0.0259000 | $0.0259100 | $0.0258300 |
| 2022-02-03 | $0.0259000 | $0.0258500 | $0.0258800 | $0.0258100 |
| 2022-02-04 | $0.0258500 | $0.0259100 | $0.0259300 | $0.0258100 |
| 2022-02-05 | $0.0257900 | $0.0258200 | $0.0259200 | $0.0256900 |
| 2022-02-06 | $0.0285000 | $0.0282000 | $0.0285400 | $0.0269000 |
| 2022-02-07 | $0.0282000 | $0.0282400 | $0.0282900 | $0.0270700 |
| 2022-02-08 | $0.0282400 | $0.0282000 | $0.0282900 | $0.0270300 |
| 2022-02-09 | $0.0282000 | $0.0265000 | $0.0282800 | $0.0205200 |
| 2022-02-10 | $0.0265000 | $0.0265700 | $0.0283200 | $0.0221000 |
| 2022-02-11 | $0.0265700 | $0.0265200 | $0.0266800 | $0.0265000 |
| 2022-02-12 | $0.0265200 | $0.0265100 | $0.0265400 | $0.0264900 |
| 2022-02-13 | $0.0261900 | $0.0262900 | $0.0263200 | $0.0261300 |
| 2022-02-14 | $0.0265300 | $0.0264500 | $0.0267100 | $0.0264400 |
| 2022-02-15 | $0.0264500 | $0.0265000 | $0.0267700 | $0.0264700 |
| 2022-02-16 | $0.0265000 | $0.0265000 | $0.0265300 | $0.0264800 |
| 2022-02-17 | $0.0265000 | $0.0265100 | $0.0267600 | $0.0264800 |
| 2022-02-18 | $0.0265100 | $0.0264300 | $0.0267500 | $0.0264200 |
| 2022-02-19 | $0.0264300 | $0.0261700 | $0.0266600 | $0.0261400 |
| 2022-02-20 | $0.0261700 | $0.0246800 | $0.0266500 | $0.0239700 |
| 2022-02-21 | $0.0238100 | $0.0238600 | $0.0239500 | $0.0237300 |
| 2022-02-22 | $0.0245600 | $0.0243900 | $0.0260300 | $0.0238600 |
| 2022-02-23 | $0.0243900 | $0.0243900 | $0.0258000 | $0.0243200 |
| 2022-02-24 | $0.0243900 | $0.0243600 | $0.0257200 | $0.0243400 |
| 2022-02-25 | $0.0243600 | $0.0243800 | $0.0247600 | $0.0243500 |
| 2022-02-26 | $0.0243800 | $0.0243700 | $0.0247800 | $0.0243600 |
| 2022-02-27 | $0.0243700 | $0.0243700 | $0.0248700 | $0.0243300 |
| 2022-02-28 | $0.0243900 | $0.0244200 | $0.0249400 | $0.0243300 |
| 2022-03-01 | $0.0244200 | $0.0250500 | $0.0250900 | $0.0244100 |
| 2022-03-02 | $0.0250500 | $0.0249600 | $0.0251100 | $0.0248500 |
| 2022-03-03 | $0.0249600 | $0.0249000 | $0.0251000 | $0.0247000 |
| 2022-03-04 | $0.0249000 | $0.0243700 | $0.0250800 | $0.0243500 |
| 2022-03-05 | $0.0242800 | $0.0243300 | $0.0244100 | $0.0242000 |
| 2022-03-06 | $0.0243500 | $0.0241200 | $0.0244900 | $0.0240600 |
| 2022-03-07 | $0.0241200 | $0.0241500 | $0.0245300 | $0.0241200 |
| 2022-03-08 | $0.0241500 | $0.0242000 | $0.0244700 | $0.0241200 |
| 2022-03-09 | $0.0242000 | $0.0243500 | $0.0245000 | $0.0241700 |
| 2022-03-10 | $0.0243500 | $0.0234000 | $0.0244400 | $0.0215300 |
| 2022-03-11 | $0.0234000 | $0.0232000 | $0.0241900 | $0.0229200 |
| 2022-03-12 | $0.0232000 | $0.0233500 | $0.0241000 | $0.0230100 |
| 2022-03-13 | $0.0233500 | $0.0230500 | $0.0239900 | $0.0223200 |
| 2022-03-14 | $0.0230500 | $0.0230700 | $0.0240300 | $0.0229200 |
| 2022-03-15 | $0.0230700 | $0.0231200 | $0.0240400 | $0.0230100 |
| 2022-03-16 | $0.0231200 | $0.0231700 | $0.0240100 | $0.0230300 |
| 2022-03-17 | $0.0231700 | $0.0231600 | $0.0242100 | $0.0231000 |
| 2022-03-18 | $0.0231600 | $0.0231300 | $0.0237600 | $0.0230900 |
| 2022-03-19 | $0.0231300 | $0.0231700 | $0.0238000 | $0.0231000 |
| 2022-03-20 | $0.0231700 | $0.0231700 | $0.0237500 | $0.0231000 |
| 2022-03-21 | $0.0231700 | $0.0232400 | $0.0237500 | $0.0231400 |
| 2022-03-22 | $0.0232400 | $0.0232800 | $0.0237300 | $0.0232300 |
| 2022-03-23 | $0.0232800 | $0.0232500 | $0.0236800 | $0.0232400 |
| 2022-03-24 | $0.0232500 | $0.0232800 | $0.0236800 | $0.0232400 |
| 2022-03-25 | $0.0232800 | $0.0232900 | $0.0236700 | $0.0232700 |
| 2022-03-26 | $0.0232900 | $0.0233100 | $0.0237100 | $0.0232400 |
| 2022-03-27 | $0.0233100 | $0.0239200 | $0.0241100 | $0.0231700 |
| 2022-03-28 | $0.0239200 | $0.0232300 | $0.0240900 | $0.0201100 |
| 2022-03-29 | $0.0232300 | $0.0226900 | $0.0238000 | $0.0210000 |
| 2022-03-30 | $0.0226900 | $0.0242600 | $0.0243700 | $0.0222500 |
| 2022-03-31 | $0.0242600 | $0.0235300 | $0.0242900 | $0.0228300 |
| 2022-04-01 | $0.0235300 | $0.0234900 | $0.0238600 | $0.0234700 |
| 2022-04-02 | $0.0234900 | $0.0222900 | $0.0235100 | $0.0220500 |
| 2022-04-03 | $0.0222900 | $0.0233300 | $0.0234400 | $0.0214700 |
| 2022-04-04 | $0.0233300 | $0.0233200 | $0.0234300 | $0.0232100 |
| 2022-04-05 | $0.0233200 | $0.0232700 | $0.0234000 | $0.0232200 |
| 2022-04-06 | $0.0232700 | $0.0226500 | $0.0233600 | $0.0225100 |
| 2022-04-07 | $0.0226500 | $0.0225500 | $0.0227400 | $0.0224900 |
| 2022-04-08 | $0.0225500 | $0.0225500 | $0.0225800 | $0.0225100 |
| 2022-04-09 | $0.0225500 | $0.0225600 | $0.0225700 | $0.0224900 |
| 2022-04-10 | $0.0225600 | $0.0224200 | $0.0225900 | $0.0223000 |
| 2022-04-11 | $0.0224200 | $0.0221600 | $0.0224300 | $0.0221500 |
| 2022-04-12 | $0.0221600 | $0.0217900 | $0.0221700 | $0.0217500 |
| 2022-04-13 | $0.0217900 | $0.0221900 | $0.0222000 | $0.0217400 |
| 2022-04-14 | $0.0221900 | $0.0224000 | $0.0224000 | $0.0221500 |
| 2022-04-15 | $0.0224000 | $0.0223100 | $0.0224000 | $0.0222500 |
| 2022-04-16 | $0.0223100 | $0.0223700 | $0.0223900 | $0.0222400 |
| 2022-04-17 | $0.0223700 | $0.0223800 | $0.0224600 | $0.0222700 |
| 2022-04-18 | $0.0246100 | $0.0246700 | $0.0247300 | $0.0245500 |
| 2022-04-19 | $0.0222100 | $0.0223500 | $0.0223700 | $0.0221500 |
| 2022-04-20 | $0.0223500 | $0.0225000 | $0.0226100 | $0.0223100 |
| 2022-04-21 | $0.0225000 | $0.0225100 | $0.0228300 | $0.0224800 |
| 2022-04-22 | $0.0225100 | $0.0223900 | $0.0226800 | $0.0223600 |
| 2022-04-23 | $0.0223900 | $0.0222500 | $0.0224300 | $0.0222200 |
| 2022-04-24 | $0.0222500 | $0.0221800 | $0.0223200 | $0.0220600 |
| 2022-04-25 | $0.0221800 | $0.0220500 | $0.0224700 | $0.0217900 |
| 2022-04-26 | $0.0220500 | $0.0219200 | $0.0223200 | $0.0217500 |
| 2022-04-27 | $0.0219200 | $0.0216800 | $0.0219200 | $0.0215900 |
| 2022-04-28 | $0.0216800 | $0.0216500 | $0.0218200 | $0.0214600 |
| 2022-04-29 | $0.0216500 | $0.0214700 | $0.0217800 | $0.0212700 |
| 2022-04-30 | $0.0214700 | $0.0214100 | $0.0217000 | $0.0214000 |
| 2022-05-01 | $0.0214100 | $0.0213900 | $0.0214400 | $0.0212100 |
| 2022-05-02 | $0.0213900 | $0.0214200 | $0.0215400 | $0.0212200 |
| 2022-05-03 | $0.0214200 | $0.0214200 | $0.0215300 | $0.0211800 |
| 2022-05-04 | $0.0214200 | $0.0215700 | $0.0215700 | $0.0213400 |
| 2022-05-05 | $0.0215700 | $0.0213400 | $0.0218600 | $0.0211800 |
| 2022-05-06 | $0.0213400 | $0.0209000 | $0.0214200 | $0.0206700 |
| 2022-05-07 | $0.0209000 | $0.0208800 | $0.0211200 | $0.0207200 |
| 2022-05-08 | $0.0208800 | $0.0205000 | $0.0210400 | $0.0204700 |
| 2022-05-09 | $0.0205000 | $0.0185300 | $0.0209600 | $0.0184000 |
| 2022-05-10 | $0.0185300 | $0.0180200 | $0.0193000 | $0.0179700 |
| 2022-05-11 | $0.0180200 | $0.0182600 | $0.0187600 | $0.0176300 |
| 2022-05-12 | $0.0182600 | $0.0178100 | $0.0184900 | $0.0148500 |
| 2022-05-13 | $0.0178100 | $0.0180100 | $0.0181600 | $0.0174000 |
| 2022-05-14 | $0.0180100 | $0.0179200 | $0.0180300 | $0.0175000 |
| 2022-05-15 | $0.0179200 | $0.0178400 | $0.0180200 | $0.0175700 |
| 2022-05-16 | $0.0178400 | $0.0173700 | $0.0178800 | $0.0173500 |
| 2022-05-17 | $0.0173700 | $0.0173600 | $0.0177200 | $0.0172200 |
| 2022-05-18 | $0.0173600 | $0.0171000 | $0.0174300 | $0.0165100 |
| 2022-05-19 | $0.0171000 | $0.0171800 | $0.0174000 | $0.0165300 |
| 2022-05-20 | $0.0171800 | $0.0170500 | $0.0172500 | $0.0168900 |
| 2022-05-21 | $0.0170500 | $0.0169500 | $0.0171100 | $0.0168300 |
| 2022-05-22 | $0.0169500 | $0.0167100 | $0.0169600 | $0.0163100 |
| 2022-05-23 | $0.0167100 | $0.0164600 | $0.0167300 | $0.0147100 |
| 2022-05-24 | $0.0164600 | $0.0158800 | $0.0165300 | $0.0158200 |
| 2022-05-25 | $0.0158800 | $0.0159200 | $0.0161900 | $0.0127300 |
| 2022-05-26 | $0.0159200 | $0.0158400 | $0.0163400 | $0.0147400 |
| 2022-05-27 | $0.0158400 | $0.0157300 | $0.0161300 | $0.0146700 |
| 2022-05-28 | $0.0157300 | $0.0154000 | $0.0159800 | $0.0143600 |
| 2022-05-29 | $0.0154000 | $0.0137000 | $0.0156000 | $0.0125200 |
| 2022-05-30 | $0.0137000 | $0.0137700 | $0.0146600 | $0.0136700 |
| 2022-05-31 | $0.0137700 | $0.0140900 | $0.0159400 | $0.0137300 |
| 2022-06-01 | $0.0140900 | $0.0134000 | $0.0141300 | $0.0131600 |
| 2022-06-02 | $0.0134000 | $0.0141200 | $0.0141500 | $0.0120400 |
| 2022-06-03 | $0.0141200 | $0.0134400 | $0.0141500 | $0.0127200 |
| 2022-06-04 | $0.0134400 | $0.0127200 | $0.0138900 | $0.0107200 |
| 2022-06-05 | $0.0127200 | $0.0130700 | $0.0140500 | $0.0126400 |
| 2022-06-06 | $0.0130700 | $0.0129300 | $0.0136900 | $0.0120800 |
| 2022-06-07 | $0.0129300 | $0.0126700 | $0.0131300 | $0.0124400 |
| 2022-06-08 | $0.0126700 | $0.0119600 | $0.0128100 | $0.0118200 |
| 2022-06-09 | $0.0119600 | $0.0115300 | $0.0126900 | $0.0114500 |
| 2022-06-10 | $0.0115300 | $0.0114900 | $0.0122100 | $0.0114200 |
| 2022-06-11 | $0.0114900 | $0.0114200 | $0.0122400 | $0.0113200 |
| 2022-06-12 | $0.0114200 | $0.0110100 | $0.0120700 | $0.0101000 |
| 2022-06-13 | $0.0110100 | $0.009673 | $0.0119400 | $0.009301 |
| 2022-06-14 | $0.009673 | $0.008579 | $0.0107900 | $0.008385 |
| 2022-06-15 | $0.008579 | $0.008345 | $0.0101000 | $0.007911 |
| 2022-06-16 | $0.008345 | $0.007622 | $0.008454 | $0.007356 |
| 2022-06-17 | $0.007622 | $0.007454 | $0.009406 | $0.007041 |
| 2022-06-18 | $0.007454 | $0.007136 | $0.008094 | $0.006900 |
| 2022-06-19 | $0.007136 | $0.006694 | $0.009204 | $0.005689 |
| 2022-06-20 | $0.006694 | $0.006550 | $0.007644 | $0.005018 |
| 2022-06-21 | $0.0127400 | $0.005382 | $0.0128300 | $0.0041400 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005388 | $0.0049890 |
| 2022-06-23 | $0.005189 | $0.005275 | $0.005697 | $0.005275 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005517 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005583 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005468 | $0.005468 | $0.005258 |
| 2022-06-27 | $0.005468 | $0.005387 | $0.005801 | $0.005180 |
| 2022-06-28 | $0.005387 | $0.005266 | $0.005468 | $0.005266 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005425 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005375 | $0.005574 | $0.005176 |
| 2022-07-01 | $0.005375 | $0.005005 | $0.005197 | $0.0048120 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.005575 | $0.0048060 |
| 2022-07-03 | $0.0049990 | $0.0048240 | $0.005016 | $0.0046310 |
| 2022-07-04 | $0.0048240 | $0.0046490 | $0.005255 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0048380 | $0.005040 | $0.0046360 |
| 2022-07-06 | $0.0048380 | $0.005136 | $0.005136 | $0.0047250 |
| 2022-07-07 | $0.005136 | $0.0049710 | $0.005403 | $0.0047550 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.005182 | $0.0045340 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.005180 | $0.0045320 |
| 2022-07-10 | $0.0049640 | $0.0045860 | $0.005003 | $0.0045860 |
| 2022-07-11 | $0.0045860 | $0.0047870 | $0.0047870 | $0.0043880 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0048270 | $0.0042480 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.005058 | $0.0044510 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.005144 | $0.0041150 |
| 2022-07-15 | $0.0049390 | $0.0047900 | $0.0127000 | $0.0045820 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.005088 | $0.0046640 |
| 2022-07-17 | $0.0048760 | $0.0049900 | $0.005198 | $0.0043660 |
| 2022-07-18 | $0.0049900 | $0.0049380 | $0.005612 | $0.0044890 |
| 2022-07-19 | $0.0049380 | $0.005148 | $0.005616 | $0.0046800 |
| 2022-07-20 | $0.005148 | $0.005109 | $0.005341 | $0.0039480 |
| 2022-07-21 | $0.005109 | $0.0048620 | $0.005557 | $0.0025470 |
| 2022-07-22 | $0.0048620 | $0.0049910 | $0.0049910 | $0.0036300 |
| 2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0044900 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0047430 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.0049000 | $0.0031960 |
| 2022-07-26 | $0.0046870 | $0.0048890 | $0.005102 | $0.0044640 |
| 2022-07-27 | $0.0048890 | $0.0045920 | $0.005510 | $0.0039030 |
| 2022-07-28 | $0.0045920 | $0.0047710 | $0.005487 | $0.0040550 |
| 2022-07-29 | $0.0047710 | $0.0045160 | $0.005467 | $0.0035650 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0049660 | $0.0037830 |
| 2022-07-31 | $0.0044930 | $0.0048950 | $0.005128 | $0.0037290 |
| 2022-08-01 | $0.0048950 | $0.005130 | $0.005130 | $0.0037310 |
| 2022-08-02 | $0.005120 | $0.0045980 | $0.005058 | $0.0034490 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0047930 | $0.0036520 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0047510 | $0.0036200 |
| 2022-08-05 | $0.0045250 | $0.0044310 | $0.0048970 | $0.0039640 |
| 2022-08-06 | $0.0044310 | $0.0041320 | $0.0048210 | $0.0039030 |
| 2022-08-07 | $0.0041320 | $0.0046360 | $0.0048680 | $0.0039410 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.005002 | $0.0042870 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0048630 | $0.0039370 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.005032 | $0.0040730 |
| 2022-08-11 | $0.0047920 | $0.0045490 | $0.0047890 | $0.0038310 |
| 2022-08-12 | $0.0045490 | $0.0048820 | $0.0048820 | $0.0046380 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0046450 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0046200 |
| 2022-08-15 | $0.0048630 | $0.0045790 | $0.0048200 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0047720 | $0.005010 | $0.0045330 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0049010 | $0.0044340 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0048720 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0045830 | $0.0041670 |
| 2022-08-20 | $0.0043750 | $0.0042330 | $0.0046570 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0045180 | $0.0047330 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0047100 | $0.0047100 | $0.0042810 |
| 2022-08-23 | $0.0047080 | $0.0043040 | $0.0047350 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0044880 | $0.0047010 | $0.0042740 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0047440 | $0.0043130 |
| 2022-08-26 | $0.0045290 | $0.0045220 | $0.0045290 | $0.0043050 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0040080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0039110 |
| 2022-08-29 | $0.0043020 | $0.0042610 | $0.0046670 | $0.0040580 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0047550 | $0.0039630 |
| 2022-08-31 | $0.0041610 | $0.0044110 | $0.0048120 | $0.0038100 |
| 2022-09-01 | $0.0044110 | $0.0042270 | $0.0048310 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0045900 | $0.0047900 | $0.0041910 |
| 2022-09-03 | $0.0045900 | $0.0043640 | $0.0045620 | $0.0041650 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0046010 | $0.0042010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0043220 | $0.0045100 | $0.0039460 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.005208 | $0.0038580 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0040580 |
| 2022-09-09 | $0.0044440 | $0.0042740 | $0.0049150 | $0.0040600 |
| 2022-09-10 | $0.0042740 | $0.0045480 | $0.0049810 | $0.0041140 |
| 2022-09-11 | $0.0045480 | $0.0043670 | $0.0048040 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.0047040 | $0.0049280 | $0.0044800 |
| 2022-09-13 | $0.0047040 | $0.0042360 | $0.0042360 | $0.0040350 |
| 2022-09-14 | $0.0042360 | $0.0046540 | $0.005058 | $0.0040470 |
| 2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0041370 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0044260 | $0.0046270 | $0.0044260 |
| 2022-09-18 | $0.0044260 | $0.0042720 | $0.0044660 | $0.0042720 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0048850 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0041540 | $0.0045310 | $0.0041540 |
| 2022-09-21 | $0.0041540 | $0.0043450 | $0.0043450 | $0.0041440 |
| 2022-09-22 | $0.0040630 | $0.0044630 | $0.0044630 | $0.0042690 |
| 2022-09-23 | $0.0044630 | $0.0042440 | $0.0044370 | $0.0040510 |
| 2022-09-24 | $0.0042440 | $0.0042440 | $0.0042480 | $0.0042430 |
Markets
Homeros Crypto Market
| Pair | Exchange |
|---|---|
| HMR/BTC | bibox |
| HMR/USDT | bibox |
| HMR/BTC | bitforex |
| HMR/USDT | bitforex |
| HMR/BTC | bitmart |
| HMR/USDT | bitmart |
| HMR/BTC | btcalpha |
| HMR/USDT | btcalpha |
| HMR/BTC | bw |
| HMR/USDT | bw |
| HMR/BTC | coinsbit |
| HMR/ETH | coinsbit |
| HMR/USDT | coinsbit |
| HMR/BTC | coinsuper |
| HMR/USDT | coinsuper |
| HMR/BTC | crex24 |
| HMR/ETH | crex24 |
| HMR/USDT | crex24 |
| HMR/BTC | digifinex |
| HMR/ETH | digifinex |
| HMR/USDT | digifinex |
| HMR/BTC | stocksexchange |
| HMR/ETH | stocksexchange |
| HMR/USDT | stocksexchange |
| HMR/BTC | xtpub |
| HMR/USDT | xtpub |
Description
Homeros Crypto ICO Description
Homeros aims to become a blockchain-based gaming ecosystem that brings the experience of tomorrow to our gamers today. We have an interface and solution that are designed to accommodate gaming enthusiasts, developers, and merchants.
Through the Homeros platform, participants can benefit from the development and launching of blockchain games, secure in-game item marketplace, and access authentic game guides and walkthroughs.
Technology
Homeros Crypto Technology
Sorry, detailed technology about Homeros is not currently available
Features
Homeros Crypto Features
Sorry, detailed features about Homeros is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.