HQX Coin Values HQX
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享HOQU Crypto Coin Rank 1265
网站
白皮书
169,144,018 HQX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HOQU
HOQU valuesUSD 价钱 $ 0.0019
$ 0.0019
HOQU BTC 价钱 0.00000020
0.00000020
HOQU 24小时 $ 1,734,197
$ 1,734,197
HOQU 市值 $ 318,874
$ 318,874
24小时
187 BTC 1 H
0.96 %
24 H
2.03 %
7 d
-2.22 %
HQX 图表
HOQU 价钱 图表
HQX 高/低价格图表
HOQU 价钱 高/低价格图表
历史数据
HOQU Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0027080 | $0.0026040 | $0.0026810 | $0.0026040 |
| 2021-10-17 | $0.0026040 | $0.0026540 | $0.0026930 | $0.0026160 |
| 2021-10-18 | $0.0026540 | $0.006138 | $0.006175 | $0.0012350 |
| 2021-10-19 | $0.006144 | $0.006320 | $0.006359 | $0.006320 |
| 2021-10-20 | $0.006320 | $0.006535 | $0.006826 | $0.006535 |
| 2021-10-21 | $0.006535 | $0.006297 | $0.006419 | $0.006297 |
| 2021-10-22 | $0.006297 | $0.005759 | $0.006196 | $0.005680 |
| 2021-10-23 | $0.005759 | $0.005920 | $0.006045 | $0.005920 |
| 2021-10-24 | $0.005920 | $0.005797 | $0.005837 | $0.005797 |
| 2021-10-25 | $0.005797 | $0.0021520 | $0.006626 | $0.0009710 |
| 2021-10-26 | $0.0021520 | $0.005493 | $0.006484 | $0.0012390 |
| 2021-10-27 | $0.005493 | $0.0020410 | $0.005298 | $0.0013740 |
| 2021-10-28 | $0.0020410 | $0.0026590 | $0.005746 | $0.0021870 |
| 2021-10-29 | $0.0026590 | $0.0026500 | $0.0043290 | $0.0023410 |
| 2021-10-30 | $0.0026500 | $0.0022480 | $0.0027240 | $0.0022050 |
| 2021-10-31 | $0.0022480 | $0.0024450 | $0.0024450 | $0.0022310 |
| 2021-11-01 | $0.0024450 | $0.0024690 | $0.0024690 | $0.0024260 |
| 2021-11-02 | $0.0024640 | $0.0025720 | $0.0040420 | $0.0025260 |
| 2021-11-03 | $0.0025720 | $0.0025780 | $0.0026250 | $0.0025320 |
| 2021-11-04 | $0.0025780 | $0.0025410 | $0.0025410 | $0.0024500 |
| 2021-11-05 | $0.0025410 | $0.0024190 | $0.0025090 | $0.0024190 |
| 2021-11-06 | $0.0024190 | $0.0024870 | $0.0028480 | $0.0024420 |
| 2021-11-07 | $0.0024870 | $0.0024860 | $0.0025330 | $0.0024800 |
| 2021-11-08 | $0.0025860 | $0.0026940 | $0.0027420 | $0.0025980 |
| 2021-11-09 | $0.0026940 | $0.0025550 | $0.0026500 | $0.0025550 |
| 2021-11-10 | $0.0025550 | $0.0026470 | $0.0026620 | $0.0025510 |
| 2021-11-11 | $0.0025480 | $0.0025970 | $0.0026450 | $0.0025500 |
| 2021-11-12 | $0.0025970 | $0.0025210 | $0.0026140 | $0.0025210 |
| 2021-11-13 | $0.0025210 | $0.0025550 | $0.0026020 | $0.0025090 |
| 2021-11-14 | $0.0025550 | $0.0024530 | $0.0025910 | $0.0024530 |
| 2021-11-15 | $0.0024530 | $0.0023720 | $0.0024630 | $0.0023720 |
| 2021-11-16 | $0.0023720 | $0.0022310 | $0.0022310 | $0.0021890 |
| 2021-11-17 | $0.0022310 | $0.0022740 | $0.0022740 | $0.0022310 |
| 2021-11-18 | $0.0022740 | $0.0020790 | $0.0021190 | $0.0020790 |
| 2021-11-19 | $0.0020790 | $0.0022360 | $0.0023220 | $0.0022360 |
| 2021-11-20 | $0.0022360 | $0.0023400 | $0.0023840 | $0.0022960 |
| 2021-11-21 | $0.0023400 | $0.0023030 | $0.0023030 | $0.0022180 |
| 2021-11-22 | $0.0023030 | $0.0020860 | $0.0022090 | $0.0020450 |
| 2021-11-23 | $0.0020860 | $0.0022140 | $0.0022140 | $0.0021710 |
| 2021-11-24 | $0.0022140 | $0.0021790 | $0.0021790 | $0.0021360 |
| 2021-11-25 | $0.0021790 | $0.0022620 | $0.0023070 | $0.0022620 |
| 2021-11-26 | $0.0022620 | $0.0020210 | $0.0020620 | $0.0020210 |
| 2021-11-27 | $0.0020210 | $0.0020500 | $0.0020910 | $0.0020500 |
| 2021-11-28 | $0.0020500 | $0.0021490 | $0.0021920 | $0.0021490 |
| 2021-11-29 | $0.0021490 | $0.0022690 | $0.0022690 | $0.0022240 |
| 2021-11-30 | $0.0022690 | $0.0023620 | $0.0023620 | $0.0023160 |
| 2021-12-01 | $0.0023620 | $0.0023400 | $0.0023400 | $0.0022940 |
| 2021-12-02 | $0.0023400 | $0.0023030 | $0.0023030 | $0.0022570 |
| 2021-12-03 | $0.0023030 | $0.0021520 | $0.0021520 | $0.0021100 |
| 2021-12-04 | $0.0021520 | $0.0020620 | $0.0021030 | $0.0020620 |
| 2021-12-05 | $0.0020620 | $0.0021430 | $0.0021430 | $0.0021010 |
| 2021-12-06 | $0.0021430 | $0.0022220 | $0.0022220 | $0.0021790 |
| 2021-12-07 | $0.0022220 | $0.0021980 | $0.0021980 | $0.0021550 |
| 2021-12-08 | $0.0021980 | $0.0022200 | $0.0022640 | $0.0022200 |
| 2021-12-09 | $0.0022200 | $0.0020560 | $0.0020970 | $0.0020560 |
| 2021-12-10 | $0.0020560 | $0.0019510 | $0.0019900 | $0.0019510 |
| 2021-12-11 | $0.0019510 | $0.0020850 | $0.0020850 | $0.0020440 |
| 2021-12-12 | $0.0020850 | $0.0021090 | $0.0021090 | $0.0020680 |
| 2021-12-13 | $0.0021090 | $0.0019300 | $0.0019300 | $0.0018930 |
| 2021-12-14 | $0.0019300 | $0.0019700 | $0.0019700 | $0.0019310 |
| 2021-12-15 | $0.0019700 | $0.0020500 | $0.0020500 | $0.0020100 |
| 2021-12-16 | $0.0020500 | $0.0020180 | $0.0020180 | $0.0019790 |
| 2021-12-17 | $0.0020180 | $0.0019380 | $0.0019770 | $0.0018610 |
| 2021-12-18 | $0.0019380 | $0.0019810 | $0.0019810 | $0.0019020 |
| 2021-12-19 | $0.0019810 | $0.0018450 | $0.0019620 | $0.0018050 |
| 2021-12-20 | $0.0018450 | $0.0015730 | $0.0018480 | $0.0015730 |
| 2021-12-21 | $0.0015780 | $0.0016490 | $0.0016490 | $0.0015680 |
| 2021-12-22 | $0.0016470 | $0.0016330 | $0.0016330 | $0.0015930 |
| 2021-12-23 | $0.0016320 | $0.0016450 | $0.0016860 | $0.0016450 |
| 2021-12-24 | $0.0016450 | $0.0015790 | $0.0016600 | $0.0015790 |
| 2021-12-25 | $0.0015790 | $0.0016390 | $0.0016390 | $0.0015980 |
| 2021-12-26 | $0.0016390 | $0.0016250 | $0.0016250 | $0.0015850 |
| 2021-12-27 | $0.0016250 | $0.0016560 | $0.0016560 | $0.0015750 |
| 2021-12-28 | $0.0016560 | $0.0017830 | $0.0018210 | $0.0015170 |
| 2021-12-29 | $0.0017830 | $0.0016690 | $0.0017060 | $0.0016690 |
| 2021-12-30 | $0.0016690 | $0.0017450 | $0.0017450 | $0.0017080 |
| 2021-12-31 | $0.0017440 | $0.0017280 | $0.0017280 | $0.0016910 |
| 2022-01-01 | $0.0017280 | $0.0016950 | $0.0017700 | $0.0016570 |
| 2022-01-02 | $0.0016950 | $0.0016540 | $0.0016970 | $0.0016530 |
| 2022-01-03 | $0.0017240 | $0.0018450 | $0.0018830 | $0.0016940 |
| 2022-01-04 | $0.0018450 | $0.0018170 | $0.0018550 | $0.0018170 |
| 2022-01-05 | $0.0018170 | $0.0016270 | $0.0017330 | $0.0009900 |
| 2022-01-06 | $0.0016270 | $0.0016010 | $0.0016010 | $0.0015670 |
| 2022-01-07 | $0.0016010 | $0.0009590 | $0.0015020 | $0.0008950 |
| 2022-01-08 | $0.0009590 | $0.0009240 | $0.0009550 | $0.0009240 |
| 2022-01-09 | $0.0009240 | $0.0009450 | $0.0009770 | $0.0009450 |
| 2022-01-10 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009250 |
| 2022-01-11 | $0.0009560 | $0.0009710 | $0.0010030 | $0.0009710 |
| 2022-01-12 | $0.0009720 | $0.0013490 | $0.0015170 | $0.0010120 |
| 2022-01-13 | $0.0013490 | $0.0012970 | $0.0013290 | $0.0012970 |
| 2022-01-14 | $0.0012970 | $0.0013570 | $0.0013570 | $0.0013240 |
| 2022-01-15 | $0.0013570 | $0.0013650 | $0.0013650 | $0.0013310 |
| 2022-01-16 | $0.0013650 | $0.0013630 | $0.0013650 | $0.0013280 |
| 2022-01-17 | $0.0013400 | $0.0012520 | $0.0012840 | $0.0012520 |
| 2022-01-18 | $0.0012520 | $0.0012650 | $0.0012650 | $0.0012330 |
| 2022-01-19 | $0.0012650 | $0.0012030 | $0.0012340 | $0.0012030 |
| 2022-01-20 | $0.0012030 | $0.0012010 | $0.0012310 | $0.0011710 |
| 2022-01-21 | $0.0012010 | $0.0010280 | $0.0010280 | $0.0010020 |
| 2022-01-22 | $0.0010280 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-01-23 | $0.0009650 | $0.0010170 | $0.0010420 | $0.0010170 |
| 2022-01-24 | $0.0010170 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-01-25 | $0.0009770 | $0.0009680 | $0.0009770 | $0.0009680 |
| 2022-01-27 | $0.0009860 | $0.0009950 | $0.0009950 | $0.0009700 |
| 2022-01-28 | $0.0009950 | $0.0010190 | $0.0010440 | $0.0010190 |
| 2022-01-29 | $0.0010190 | $0.0010670 | $0.0010670 | $0.0010410 |
| 2022-01-30 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010410 |
| 2022-01-31 | $0.0010670 | $0.0010350 | $0.0010690 | $0.0010340 |
| 2022-02-02 | $0.0012000 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-02-03 | $0.0011530 | $0.0011600 | $0.0011870 | $0.0011600 |
| 2022-02-04 | $0.0011600 | $0.0008990 | $0.0013190 | $0.0008690 |
| 2022-02-05 | $0.0008990 | $0.0008670 | $0.0009000 | $0.0008620 |
| 2022-02-06 | $0.0012360 | $0.0012540 | $0.0012540 | $0.0012230 |
| 2022-02-07 | $0.0012540 | $0.0012570 | $0.0012880 | $0.0012570 |
| 2022-02-08 | $0.0012570 | $0.0009040 | $0.0012790 | $0.0009040 |
| 2022-02-09 | $0.0009040 | $0.0012990 | $0.0013310 | $0.0009420 |
| 2022-02-10 | $0.0012990 | $0.0013840 | $0.0014140 | $0.0011990 |
| 2022-02-11 | $0.0013840 | $0.0019620 | $0.0020210 | $0.0012890 |
| 2022-02-12 | $0.0019620 | $0.0012260 | $0.0020140 | $0.0011670 |
| 2022-02-13 | $0.0012260 | $0.0012210 | $0.0012260 | $0.0011890 |
| 2022-02-14 | $0.0012640 | $0.0013780 | $0.0013780 | $0.0012900 |
| 2022-02-15 | $0.0013780 | $0.0014650 | $0.0014970 | $0.0014650 |
| 2022-02-16 | $0.0014650 | $0.0020310 | $0.0021250 | $0.0014370 |
| 2022-02-17 | $0.0020310 | $0.0019390 | $0.0019390 | $0.0018810 |
| 2022-02-18 | $0.0019390 | $0.0018630 | $0.0018630 | $0.0018070 |
| 2022-02-19 | $0.0018630 | $0.0018520 | $0.0018520 | $0.0017970 |
| 2022-02-20 | $0.0018520 | $0.0017060 | $0.0017590 | $0.0017060 |
| 2022-02-21 | $0.0017060 | $0.0017100 | $0.0017640 | $0.0016940 |
| 2022-02-22 | $0.0016710 | $0.0016890 | $0.0017680 | $0.0016890 |
| 2022-02-23 | $0.0016890 | $0.0016260 | $0.0016780 | $0.0016260 |
| 2022-02-24 | $0.0016260 | $0.0016630 | $0.0016630 | $0.0016370 |
| 2022-02-25 | $0.0016630 | $0.0016890 | $0.0018000 | $0.0016890 |
| 2022-02-26 | $0.0016890 | $0.0016960 | $0.0017520 | $0.0016960 |
| 2022-02-27 | $0.0016960 | $0.0015990 | $0.0016520 | $0.0015990 |
| 2022-02-28 | $0.0015970 | $0.0017230 | $0.0018400 | $0.0017230 |
| 2022-03-01 | $0.0017230 | $0.0017560 | $0.0018160 | $0.0017560 |
| 2022-03-02 | $0.0017560 | $0.0017400 | $0.0017690 | $0.0017100 |
| 2022-03-03 | $0.0017400 | $0.0016440 | $0.0016720 | $0.0016440 |
| 2022-03-04 | $0.0016440 | $0.0014690 | $0.0015470 | $0.0014420 |
| 2022-03-05 | $0.0014690 | $0.0014660 | $0.0014690 | $0.0014370 |
| 2022-03-06 | $0.0014660 | $0.0014040 | $0.0014290 | $0.0014040 |
| 2022-03-07 | $0.0014040 | $0.0016480 | $0.0016480 | $0.0013730 |
| 2022-03-08 | $0.0016480 | $0.0015480 | $0.0017020 | $0.0015220 |
| 2022-03-09 | $0.0015480 | $0.0016400 | $0.0016400 | $0.0016120 |
| 2022-03-10 | $0.0016400 | $0.0015650 | $0.0015650 | $0.0015390 |
| 2022-03-11 | $0.0015650 | $0.0015090 | $0.0015350 | $0.0015090 |
| 2022-03-12 | $0.0015090 | $0.0015680 | $0.0015680 | $0.0015160 |
| 2022-03-13 | $0.0015680 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2022-03-14 | $0.0015350 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-03-15 | $0.0015810 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-03-16 | $0.0015980 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-03-17 | $0.0016930 | $0.0017170 | $0.0017170 | $0.0016890 |
| 2022-03-18 | $0.0017170 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-03-19 | $0.0017940 | $0.0017980 | $0.0017980 | $0.0017930 |
| 2022-03-20 | $0.0018010 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-03-21 | $0.0017450 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2022-03-22 | $0.0017660 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-03-23 | $0.0018120 | $0.0018530 | $0.0019130 | $0.0018530 |
| 2022-03-24 | $0.0018530 | $0.0101500 | $0.0217600 | $0.0018680 |
| 2022-03-25 | $0.0101500 | $0.005091 | $0.0108300 | $0.005060 |
| 2022-03-26 | $0.005091 | $0.005286 | $0.005286 | $0.005129 |
| 2022-03-27 | $0.005286 | $0.0039890 | $0.005571 | $0.0032960 |
| 2022-03-28 | $0.0039890 | $0.0037010 | $0.0040340 | $0.0037010 |
| 2022-03-29 | $0.0037010 | $0.0037770 | $0.0041170 | $0.0036070 |
| 2022-03-30 | $0.0037770 | $0.0037570 | $0.0043670 | $0.0035880 |
| 2022-03-31 | $0.0037570 | $0.0036440 | $0.0042350 | $0.0036440 |
| 2022-04-01 | $0.0036440 | $0.0038360 | $0.0044580 | $0.0038360 |
| 2022-04-02 | $0.0038360 | $0.0044440 | $0.0044440 | $0.0038240 |
| 2022-04-03 | $0.0044440 | $0.0045090 | $0.0049310 | $0.0039100 |
| 2022-04-04 | $0.0045090 | $0.0110500 | $0.0203100 | $0.0039070 |
| 2022-04-05 | $0.0110500 | $0.0136600 | $0.0136900 | $0.006813 |
| 2022-04-06 | $0.0136600 | $0.0110900 | $0.0127400 | $0.007986 |
| 2022-04-07 | $0.0110900 | $0.008013 | $0.0111400 | $0.007965 |
| 2022-04-08 | $0.0100400 | $0.0099300 | $0.0099300 | $0.007631 |
| 2022-04-09 | $0.0099300 | $0.007790 | $0.0101400 | $0.007790 |
| 2022-04-10 | $0.007790 | $0.007239 | $0.0099610 | $0.007239 |
| 2022-04-11 | $0.007239 | $0.005184 | $0.008164 | $0.0037840 |
| 2022-04-12 | $0.005184 | $0.005279 | $0.005279 | $0.0038530 |
| 2022-04-13 | $0.005270 | $0.005457 | $0.005457 | $0.0039600 |
| 2022-04-14 | $0.005457 | $0.0045330 | $0.005288 | $0.0038380 |
| 2022-04-15 | $0.0045330 | $0.0044400 | $0.005505 | $0.0038620 |
| 2022-04-16 | $0.0044400 | $0.0044680 | $0.005539 | $0.0044680 |
| 2022-04-17 | $0.0044680 | $0.005409 | $0.005409 | $0.0043630 |
| 2022-04-18 | $0.005409 | $0.005404 | $0.005412 | $0.0043480 |
| 2022-04-19 | $0.005532 | $0.005895 | $0.005895 | $0.0045300 |
| 2022-04-20 | $0.005895 | $0.005355 | $0.005848 | $0.005355 |
| 2022-04-21 | $0.005355 | $0.005193 | $0.005968 | $0.005193 |
| 2022-04-22 | $0.005193 | $0.005363 | $0.005630 | $0.0043260 |
| 2022-04-23 | $0.005363 | $0.005310 | $0.005310 | $0.0043420 |
| 2022-04-24 | $0.005310 | $0.005056 | $0.005553 | $0.0043250 |
| 2022-04-25 | $0.005056 | $0.008178 | $0.008388 | $0.0048700 |
| 2022-04-26 | $0.008178 | $0.007979 | $0.007979 | $0.005029 |
| 2022-04-27 | $0.007979 | $0.007629 | $0.008207 | $0.0045370 |
| 2022-04-28 | $0.007629 | $0.0048160 | $0.008428 | $0.0029660 |
| 2022-04-29 | $0.0048160 | $0.0046200 | $0.008085 | $0.0046200 |
| 2022-04-30 | $0.0046200 | $0.0044720 | $0.008235 | $0.0044720 |
| 2022-05-01 | $0.0044720 | $0.005680 | $0.008111 | $0.0046350 |
| 2022-05-02 | $0.005680 | $0.006826 | $0.008483 | $0.005741 |
| 2022-05-03 | $0.006826 | $0.005839 | $0.008036 | $0.0043660 |
| 2022-05-04 | $0.005839 | $0.0046160 | $0.007762 | $0.0046160 |
| 2022-05-05 | $0.0046160 | $0.0043130 | $0.007253 | $0.0043130 |
| 2022-05-06 | $0.0043130 | $0.007484 | $0.007484 | $0.0042270 |
| 2022-05-07 | $0.007484 | $0.0043220 | $0.007616 | $0.0026620 |
| 2022-05-08 | $0.0043220 | $0.007230 | $0.007230 | $0.0041310 |
| 2022-05-09 | $0.007230 | $0.006760 | $0.007518 | $0.0036590 |
| 2022-05-10 | $0.006760 | $0.007095 | $0.008078 | $0.005011 |
| 2022-05-11 | $0.007095 | $0.0039690 | $0.006296 | $0.0039690 |
| 2022-05-12 | $0.0039690 | $0.0043740 | $0.0045700 | $0.0027530 |
| 2022-05-13 | $0.0043740 | $0.0043740 | $0.0044950 | $0.0028290 |
| 2022-05-14 | $0.0043740 | $0.0036970 | $0.0044780 | $0.0028960 |
| 2022-05-15 | $0.0036970 | $0.0046510 | $0.0046720 | $0.0021430 |
| 2022-05-16 | $0.0046510 | $0.0035960 | $0.0044040 | $0.0028280 |
| 2022-05-17 | $0.0035960 | $0.0045340 | $0.0045340 | $0.0029250 |
| 2022-05-18 | $0.0045340 | $0.0026760 | $0.0041480 | $0.0026760 |
| 2022-05-19 | $0.0026760 | $0.0043790 | $0.0046810 | $0.0028250 |
| 2022-05-20 | $0.0043790 | $0.0027400 | $0.0042460 | $0.0027400 |
| 2022-05-21 | $0.0027400 | $0.0027620 | $0.0042810 | $0.0025650 |
| 2022-05-22 | $0.0027620 | $0.0028580 | $0.0046330 | $0.0028580 |
| 2022-05-23 | $0.0028580 | $0.0042760 | $0.0042760 | $0.0027590 |
| 2022-05-24 | $0.0042760 | $0.0035210 | $0.0042920 | $0.0027690 |
| 2022-05-25 | $0.0035210 | $0.0027170 | $0.0042120 | $0.0027170 |
| 2022-05-26 | $0.0027170 | $0.0038860 | $0.0038860 | $0.0025070 |
| 2022-05-27 | $0.0038860 | $0.0037430 | $0.0037430 | $0.0024320 |
| 2022-05-28 | $0.0037430 | $0.0038860 | $0.0038860 | $0.0025250 |
| 2022-05-29 | $0.0038860 | $0.0025540 | $0.0041130 | $0.0020290 |
| 2022-05-30 | $0.0025540 | $0.0035760 | $0.0043350 | $0.0028170 |
| 2022-05-31 | $0.0035760 | $0.0042110 | $0.0042110 | $0.0027360 |
| 2022-06-01 | $0.0042110 | $0.0039440 | $0.0039440 | $0.0025630 |
| 2022-06-02 | $0.0039440 | $0.0039780 | $0.0044000 | $0.0025850 |
| 2022-06-03 | $0.0039780 | $0.0038660 | $0.0045760 | $0.0025010 |
| 2022-06-04 | $0.0038660 | $0.0031920 | $0.006998 | $0.0025430 |
| 2022-06-05 | $0.0031920 | $0.005883 | $0.006479 | $0.0031940 |
| 2022-06-06 | $0.005883 | $0.005297 | $0.008698 | $0.0032900 |
| 2022-06-07 | $0.005297 | $0.0035170 | $0.005166 | $0.0035170 |
| 2022-06-08 | $0.0035170 | $0.0034750 | $0.008400 | $0.0018090 |
| 2022-06-09 | $0.0034750 | $0.005470 | $0.006722 | $0.0030570 |
| 2022-06-10 | $0.005470 | $0.005083 | $0.005083 | $0.0028400 |
| 2022-06-11 | $0.005083 | $0.0026170 | $0.0046830 | $0.0026170 |
| 2022-06-12 | $0.0026170 | $0.0034270 | $0.0043880 | $0.0024520 |
| 2022-06-13 | $0.0034270 | $0.0037000 | $0.0037000 | $0.0020680 |
| 2022-06-14 | $0.0037000 | $0.0026910 | $0.0040790 | $0.0020640 |
| 2022-06-15 | $0.0026910 | $0.0027580 | $0.0033770 | $0.0027580 |
| 2022-06-16 | $0.0027580 | $0.0040120 | $0.005015 | $0.0020810 |
| 2022-06-17 | $0.0040120 | $0.0040800 | $0.0040800 | $0.0021160 |
| 2022-06-18 | $0.0040800 | $0.0019390 | $0.0037390 | $0.0019390 |
| 2022-06-19 | $0.0019390 | $0.0021980 | $0.0042380 | $0.0021980 |
| 2022-06-20 | $0.0021980 | $0.0048800 | $0.005139 | $0.0021980 |
| 2022-06-21 | $0.0048800 | $0.0030480 | $0.0049940 | $0.0021140 |
| 2022-06-22 | $0.0030480 | $0.0041620 | $0.0043710 | $0.0019710 |
| 2022-06-23 | $0.0041620 | $0.0040590 | $0.0045400 | $0.0021500 |
| 2022-06-24 | $0.0040590 | $0.0043460 | $0.005386 | $0.0023010 |
| 2022-06-25 | $0.0043460 | $0.0022710 | $0.0044060 | $0.0022590 |
| 2022-06-26 | $0.0022710 | $0.0040740 | $0.0040740 | $0.0021930 |
| 2022-06-27 | $0.0040740 | $0.0040480 | $0.0040480 | $0.0021790 |
| 2022-06-28 | $0.0040480 | $0.0041580 | $0.0041580 | $0.0020910 |
| 2022-06-29 | $0.0041580 | $0.0039990 | $0.0039990 | $0.0028240 |
| 2022-06-30 | $0.0039990 | $0.0038930 | $0.0038930 | $0.0027490 |
| 2022-07-01 | $0.0038930 | $0.0027190 | $0.0038510 | $0.0027190 |
| 2022-07-02 | $0.0027190 | $0.0036230 | $0.0038790 | $0.0019500 |
| 2022-07-03 | $0.0036230 | $0.0026070 | $0.005043 | $0.0019630 |
| 2022-07-04 | $0.0026070 | $0.0044500 | $0.0046220 | $0.0027940 |
| 2022-07-05 | $0.0044500 | $0.0034410 | $0.005309 | $0.0029880 |
| 2022-07-06 | $0.0034410 | $0.0033070 | $0.005500 | $0.0012680 |
| 2022-07-07 | $0.0033070 | $0.0024860 | $0.0034500 | $0.0024860 |
| 2022-07-08 | $0.0024860 | $0.0017360 | $0.0033870 | $0.0014570 |
| 2022-07-09 | $0.0017360 | $0.0026760 | $0.0032240 | $0.0017150 |
| 2022-07-10 | $0.0026760 | $0.0026150 | $0.0030930 | $0.0015530 |
| 2022-07-11 | $0.0026150 | $0.0015890 | $0.0024540 | $0.0015890 |
| 2022-07-12 | $0.0015890 | $0.0014520 | $0.0027490 | $0.0010580 |
| 2022-07-13 | $0.0014520 | $0.0019620 | $0.0023630 | $0.0015600 |
| 2022-07-14 | $0.0019620 | $0.0043170 | $0.0043170 | $0.0016700 |
| 2022-07-15 | $0.0043170 | $0.0035340 | $0.0045680 | $0.0012560 |
| 2022-07-16 | $0.0035340 | $0.0024010 | $0.0048560 | $0.0013830 |
| 2022-07-17 | $0.0024010 | $0.0033580 | $0.0033580 | $0.0023680 |
| 2022-07-18 | $0.0033580 | $0.0028030 | $0.0039750 | $0.0028030 |
| 2022-07-19 | $0.0028030 | $0.005293 | $0.005293 | $0.0027310 |
| 2022-07-20 | $0.005293 | $0.0043670 | $0.005524 | $0.0021300 |
| 2022-07-21 | $0.0043670 | $0.0047900 | $0.0047900 | $0.0026000 |
| 2022-07-22 | $0.0047900 | $0.0044070 | $0.0046690 | $0.0025340 |
| 2022-07-23 | $0.0044070 | $0.0047100 | $0.0047100 | $0.0025560 |
| 2022-07-24 | $0.0047100 | $0.0026360 | $0.0048570 | $0.0026360 |
| 2022-07-25 | $0.0026360 | $0.0023730 | $0.0041270 | $0.0023730 |
| 2022-07-26 | $0.0023730 | $0.0041600 | $0.0041600 | $0.0023920 |
| 2022-07-27 | $0.0041600 | $0.0036990 | $0.0046980 | $0.0027010 |
| 2022-07-28 | $0.0036990 | $0.0028480 | $0.0049530 | $0.0028480 |
| 2022-07-29 | $0.0028480 | $0.0027040 | $0.007630 | $0.0017570 |
| 2022-07-30 | $0.0027040 | $0.0030890 | $0.0035310 | $0.0026650 |
| 2022-07-31 | $0.0030890 | $0.0034770 | $0.0034930 | $0.0026370 |
| 2022-08-01 | $0.0034770 | $0.0033750 | $0.0036040 | $0.0025600 |
| 2022-08-02 | $0.0033750 | $0.0029200 | $0.0034910 | $0.0025610 |
| 2022-08-03 | $0.0029200 | $0.0034640 | $0.0034640 | $0.0028970 |
| 2022-08-04 | $0.0034640 | $0.0028780 | $0.0034410 | $0.0028780 |
| 2022-08-05 | $0.0028780 | $0.0027270 | $0.0037170 | $0.0027270 |
| 2022-08-06 | $0.0027270 | $0.0035000 | $0.0035000 | $0.0026540 |
| 2022-08-07 | $0.0035000 | $0.0035200 | $0.0039790 | $0.0026700 |
| 2022-08-08 | $0.0035200 | $0.0038050 | $0.0038050 | $0.0027910 |
| 2022-08-09 | $0.0038050 | $0.0033390 | $0.0036450 | $0.0030490 |
| 2022-08-10 | $0.0033390 | $0.0036340 | $0.0039680 | $0.0033190 |
| 2022-08-11 | $0.0036340 | $0.0033670 | $0.0040250 | $0.0033670 |
| 2022-08-12 | $0.0033670 | $0.0035070 | $0.0041930 | $0.0035070 |
| 2022-08-13 | $0.0035070 | $0.0038690 | $0.0043650 | $0.0031150 |
| 2022-08-14 | $0.0038690 | $0.0042590 | $0.0042590 | $0.0037750 |
| 2022-08-15 | $0.0042590 | $0.0041790 | $0.0041790 | $0.0037040 |
| 2022-08-16 | $0.0041790 | $0.0036600 | $0.0041300 | $0.0036600 |
| 2022-08-17 | $0.0036600 | $0.0040350 | $0.0040350 | $0.0035760 |
| 2022-08-18 | $0.0040350 | $0.0040620 | $0.0040620 | $0.0036000 |
| 2022-08-19 | $0.0040620 | $0.0031380 | $0.0035400 | $0.0031380 |
| 2022-08-20 | $0.0031380 | $0.0034190 | $0.0035450 | $0.0024740 |
| 2022-08-21 | $0.0034190 | $0.0033490 | $0.0036400 | $0.0025400 |
| 2022-08-22 | $0.0033490 | $0.0029570 | $0.0035090 | $0.0025510 |
| 2022-08-23 | $0.0029570 | $0.0034460 | $0.0035630 | $0.0026140 |
| 2022-08-24 | $0.0034460 | $0.0026010 | $0.0036280 | $0.0026010 |
| 2022-08-25 | $0.0026010 | $0.0035100 | $0.0036290 | $0.0026620 |
| 2022-08-26 | $0.0035100 | $0.0030600 | $0.0035100 | $0.0026310 |
| 2022-08-27 | $0.0023680 | $0.0023410 | $0.0030870 | $0.0023410 |
| 2022-08-28 | $0.0023410 | $0.0029530 | $0.0029530 | $0.0022390 |
| 2022-08-29 | $0.0029530 | $0.0024370 | $0.0032130 | $0.0024370 |
| 2022-08-30 | $0.0024370 | $0.0031560 | $0.0031560 | $0.0023940 |
| 2022-08-31 | $0.0031560 | $0.0024560 | $0.0032170 | $0.0024560 |
| 2022-09-01 | $0.0024560 | $0.0032830 | $0.0032830 | $0.0025060 |
| 2022-09-02 | $0.0032830 | $0.0024740 | $0.0032620 | $0.0024740 |
| 2022-09-03 | $0.0024740 | $0.0032240 | $0.0032240 | $0.0024450 |
| 2022-09-04 | $0.0032240 | $0.0032690 | $0.0032690 | $0.0024790 |
| 2022-09-05 | $0.0032690 | $0.0029440 | $0.0033480 | $0.0025390 |
| 2022-09-06 | $0.0029440 | $0.0024470 | $0.0032270 | $0.0024470 |
| 2022-09-07 | $0.0024470 | $0.0025590 | $0.0033740 | $0.0025590 |
| 2022-09-08 | $0.0025590 | $0.0025680 | $0.0036150 | $0.0025680 |
| 2022-09-09 | $0.0025680 | $0.0038510 | $0.0038510 | $0.0000170 |
| 2022-09-10 | $0.0038510 | $0.0037090 | $0.0039750 | $0.0036380 |
| 2022-09-11 | $0.0037090 | $0.0036400 | $0.0037460 | $0.0036400 |
| 2022-09-12 | $0.0036400 | $0.0028150 | $0.0036390 | $0.0009960 |
| 2022-09-13 | $0.0028150 | $0.0028500 | $0.0031180 | $0.0023460 |
| 2022-09-14 | $0.0028500 | $0.0029180 | $0.0029680 | $0.0025740 |
| 2022-09-15 | $0.0029180 | $0.0009280 | $0.0026210 | $0.0003830 |
| 2022-09-16 | $0.0009280 | $0.0008600 | $0.0012910 | $0.0001000 |
| 2022-09-17 | $0.0008600 | $0.0008960 | $0.0014540 | $0.0002060 |
| 2022-09-18 | $0.0008960 | $0.0004940 | $0.0012410 | $0.0001070 |
| 2022-09-19 | $0.0004940 | $0.0009360 | $0.0012390 | $0.0002200 |
| 2022-09-20 | $0.0009360 | $0.0008730 | $0.0009000 | $0.0002780 |
| 2022-09-21 | $0.0008730 | $0.0008780 | $0.0008790 | $0.0003560 |
| 2022-09-22 | $0.0004240 | $0.0004770 | $0.0007160 | $0.0003980 |
| 2022-09-23 | $0.0004770 | $0.0003580 | $0.0008760 | $0.0002790 |
| 2022-09-24 | $0.0003580 | $0.0003570 | $0.0008780 | $0.0003570 |
市场
HOQU Crypto Market
| 对 | 交换 |
|---|---|
| HQX/ETH | bitforex |
| HQX/USDT | bitforex |
| HQX/BTC | btcalpha |
| HQX/ETH | btcalpha |
| HQX/ETH | etherdelta |
| HQX/ETH | ethermium |
| HQX/BTC | hitbtc |
| HQX/ETH | hitbtc |
| HQX/USD | hitbtc |
| HQX/ETH | idex |
| HQX/BTC | yobit |
| HQX/DOGE | yobit |
| HQX/ETH | yobit |
| HQX/RUR | yobit |
| HQX/USD | yobit |
| HQX/WAVES | yobit |
Description
HOQU Crypto ICO Description
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly and ensures fair CPA deals based on a smart contract.
技术
HOQU Crypto Technology
Sorry, detailed technology about HOQU is not currently available
特征
HOQU Crypto Features
Sorry, detailed features about HOQU is not currently available
ICO Status
HOQU ICO Details
ICO 状态
Finished
令牌供应
300854400
开始日期
2017-11-27
结束日期
2018-01-11
募集资金 (BTC)
14,791,000 USD
募集资金 (USD)
14791000
开始价格 (USD)
0.0002
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
UK
法律顾问
N/A
白皮书
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly without brokers and ensures fair CPA deals based on a smart contract.
Team:
- Alexey Shmonov: CEO and Co-founder.
- Maxim Anikeev: CMO and Co-founder.
- Alexander Duzhnikov: COO and Co-founder.
- Andrey Duzhnikov: CTO.
- Roman Kaufman: CVO.
HOQU will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 195,555,360 tokens available, for 0.0002 ETH each at the offering. The ICO funding cap is 14,791,000 USD and is expected to end on the 26th of February, 2018 or when the funding cap is reached.
Token Reserve Split (35%):
- 30% Founders;
- 4% Advisers, bounty and marketing;
- 1% Ecosystems support;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约