ZEN Coin Values ZEN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaHorizen Crypto Coin Rank 100
Veebisait
11,850,644 ZEN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Horizen
Horizen valuesUSD Hind $ 71.64
$ 71.64
Horizen BTC Hind 0.00145867
0.00145867
Horizen 24h turumaht $ 63,980,071
$ 63,980,071
Horizen Turuosa ülempiirid $ 848,941,460
$ 848,941,460
24h turumaht
1,303 BTC 1 H
0.04 %
24 H
20.37 %
7 d
-0.43 %
Täna Horizen USA dollarites on praegu hind
71.64
USD, ja kui see on muudetud Bitcoin on
0.00145867
BTC. Kogusumma 11,850,644 ZEN praegu ringlusse turul. Horizen hinnad muutuvad praegu 20.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.640 M US dollars Horizen on kaubeldatud Krüptovahetused. Hangi Horizen's edusamme, lisades selle oma lemmikud tasuta portfelli.
ZEN Tabelid
Horizen Hind Tabelid
ZEN Kõrge/Madal hinnatabel
Horizen Hind Kõrge/Madal hinnatabel
Historical Data
Horizen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $78.77 | $78.71 | $82.12 | $77.74 |
| 2021-10-17 | $78.71 | $78.93 | $79.55 | $75.85 |
| 2021-10-18 | $79.04 | $78.89 | $81.97 | $75.85 |
| 2021-10-19 | $78.85 | $77.66 | $86.46 | $76.95 |
| 2021-10-20 | $77.61 | $82.90 | $83.69 | $77.61 |
| 2021-10-21 | $82.90 | $86.13 | $86.47 | $80.68 |
| 2021-10-22 | $86.13 | $87.51 | $88.64 | $84.41 |
| 2021-10-23 | $87.51 | $88.93 | $91.78 | $86.55 |
| 2021-10-24 | $88.93 | $91.34 | $94.64 | $88.23 |
| 2021-10-25 | $91.34 | $89.52 | $93.29 | $87.91 |
| 2021-10-26 | $89.52 | $84.93 | $89.60 | $83.59 |
| 2021-10-27 | $84.93 | $74.18 | $86.32 | $70.49 |
| 2021-10-28 | $74.18 | $76.22 | $76.95 | $72.11 |
| 2021-10-29 | $76.22 | $78.81 | $79.43 | $75.20 |
| 2021-10-30 | $78.81 | $78.08 | $78.83 | $74.47 |
| 2021-10-31 | $78.08 | $87.76 | $129.14 | $77.52 |
| 2021-11-01 | $87.76 | $86.70 | $90.34 | $81.07 |
| 2021-11-02 | $86.70 | $85.38 | $91.13 | $84.51 |
| 2021-11-03 | $85.38 | $85.82 | $86.88 | $80.76 |
| 2021-11-04 | $85.82 | $84.76 | $91.03 | $81.77 |
| 2021-11-05 | $84.76 | $85.71 | $88.78 | $83.42 |
| 2021-11-06 | $85.71 | $85.72 | $85.72 | $85.44 |
| 2021-11-07 | $83.48 | $84.77 | $85.99 | $82.17 |
| 2021-11-08 | $84.77 | $85.68 | $85.84 | $84.72 |
| 2021-11-09 | $91.20 | $103.06 | $109.62 | $89.59 |
| 2021-11-10 | $103.06 | $93.35 | $103.83 | $86.30 |
| 2021-11-11 | $93.35 | $105.42 | $114.22 | $90.58 |
| 2021-11-12 | $105.42 | $105.67 | $105.73 | $105.42 |
| 2021-11-13 | $100.36 | $95.81 | $103.64 | $93.99 |
| 2021-11-14 | $95.81 | $95.95 | $96.89 | $92.24 |
| 2021-11-15 | $95.95 | $93.95 | $99.61 | $92.05 |
| 2021-11-16 | $93.95 | $93.87 | $93.95 | $93.87 |
| 2021-11-18 | $86.30 | $82.73 | $92.57 | $81.04 |
| 2021-11-19 | $82.73 | $89.27 | $90.70 | $80.33 |
| 2021-11-20 | $89.27 | $95.67 | $98.06 | $89.20 |
| 2021-11-21 | $95.67 | $114.07 | $114.68 | $93.91 |
| 2021-11-22 | $114.07 | $102.44 | $114.66 | $99.46 |
| 2021-11-23 | $102.44 | $109.77 | $111.97 | $99.95 |
| 2021-11-24 | $109.77 | $126.79 | $129.35 | $107.82 |
| 2021-11-25 | $126.79 | $132.70 | $133.63 | $117.32 |
| 2021-11-26 | $132.70 | $104.57 | $137.70 | $103.27 |
| 2021-11-27 | $104.57 | $107.39 | $114.98 | $103.54 |
| 2021-11-28 | $107.39 | $107.40 | $110.25 | $97.12 |
| 2021-11-29 | $107.40 | $117.03 | $118.41 | $105.73 |
| 2021-11-30 | $117.03 | $116.30 | $124.12 | $111.19 |
| 2021-12-01 | $116.30 | $107.84 | $118.60 | $106.49 |
| 2021-12-02 | $107.84 | $102.69 | $107.84 | $100.44 |
| 2021-12-03 | $102.69 | $94.41 | $107.83 | $89.64 |
| 2021-12-04 | $94.41 | $79.71 | $94.50 | $64.28 |
| 2021-12-05 | $80.37 | $72.86 | $82.56 | $71.58 |
| 2021-12-06 | $73.74 | $94.17 | $97.93 | $66.93 |
| 2021-12-07 | $94.17 | $81.48 | $94.95 | $78.32 |
| 2021-12-08 | $81.48 | $76.76 | $88.40 | $75.96 |
| 2021-12-09 | $76.76 | $69.59 | $80.48 | $68.57 |
| 2021-12-10 | $69.59 | $65.50 | $72.31 | $65.40 |
| 2021-12-11 | $65.50 | $68.45 | $68.82 | $64.19 |
| 2021-12-12 | $68.45 | $69.06 | $70.51 | $66.59 |
| 2021-12-13 | $69.06 | $68.97 | $69.06 | $68.84 |
| 2021-12-14 | $59.54 | $60.46 | $61.35 | $57.70 |
| 2021-12-15 | $60.46 | $66.88 | $68.84 | $57.17 |
| 2021-12-16 | $66.88 | $67.60 | $72.53 | $66.45 |
| 2021-12-17 | $67.60 | $66.07 | $69.70 | $63.90 |
| 2021-12-18 | $66.07 | $65.37 | $68.14 | $64.64 |
| 2021-12-19 | $65.37 | $65.47 | $69.60 | $64.77 |
| 2021-12-20 | $65.47 | $61.53 | $65.66 | $59.68 |
| 2021-12-21 | $61.53 | $64.36 | $64.76 | $60.73 |
| 2021-12-22 | $64.36 | $67.88 | $70.53 | $64.07 |
| 2021-12-23 | $67.88 | $72.42 | $72.78 | $65.62 |
| 2021-12-24 | $72.42 | $70.54 | $75.86 | $68.95 |
| 2021-12-25 | $70.54 | $70.76 | $72.41 | $69.96 |
| 2021-12-26 | $70.76 | $70.36 | $71.37 | $67.17 |
| 2021-12-27 | $70.36 | $70.73 | $74.21 | $70.17 |
| 2021-12-28 | $70.73 | $63.30 | $70.73 | $62.98 |
| 2021-12-29 | $63.30 | $61.82 | $64.55 | $60.08 |
| 2021-12-30 | $61.82 | $61.55 | $63.42 | $60.04 |
| 2021-12-31 | $61.55 | $60.57 | $65.04 | $59.24 |
| 2022-01-01 | $60.57 | $60.72 | $60.72 | $60.50 |
| 2022-01-03 | $65.06 | $63.45 | $66.66 | $61.92 |
| 2022-01-04 | $63.45 | $63.44 | $63.46 | $63.44 |
| 2022-01-05 | $64.38 | $60.29 | $69.58 | $57.22 |
| 2022-01-06 | $60.29 | $57.79 | $60.75 | $56.47 |
| 2022-01-07 | $57.79 | $55.52 | $57.86 | $52.11 |
| 2022-01-08 | $55.52 | $54.42 | $58.49 | $51.00 |
| 2022-01-09 | $54.42 | $55.89 | $58.13 | $54.23 |
| 2022-01-10 | $55.89 | $53.37 | $58.03 | $51.23 |
| 2022-01-11 | $53.37 | $56.14 | $58.35 | $52.92 |
| 2022-01-12 | $56.14 | $59.29 | $60.23 | $56.00 |
| 2022-01-13 | $59.29 | $59.23 | $59.29 | $59.17 |
| 2022-01-15 | $53.79 | $55.19 | $55.60 | $53.49 |
| 2022-01-16 | $55.19 | $55.23 | $55.23 | $55.19 |
| 2022-01-17 | $55.13 | $53.26 | $55.49 | $52.09 |
| 2022-01-18 | $53.26 | $52.31 | $54.02 | $50.86 |
| 2022-01-19 | $52.31 | $49.93 | $52.39 | $49.06 |
| 2022-01-20 | $49.93 | $47.53 | $52.56 | $47.44 |
| 2022-01-21 | $47.56 | $38.93 | $47.72 | $37.68 |
| 2022-01-22 | $38.84 | $35.32 | $38.09 | $31.52 |
| 2022-01-23 | $35.28 | $35.74 | $37.21 | $33.76 |
| 2022-01-24 | $35.74 | $34.12 | $35.74 | $30.11 |
| 2022-01-25 | $34.10 | $34.83 | $36.43 | $34.21 |
| 2022-01-26 | $34.97 | $34.83 | $34.97 | $34.83 |
| 2022-01-27 | $36.62 | $36.69 | $38.64 | $34.27 |
| 2022-01-28 | $36.69 | $39.01 | $39.56 | $36.13 |
| 2022-01-29 | $39.01 | $41.59 | $43.66 | $38.80 |
| 2022-01-30 | $41.59 | $40.24 | $42.99 | $39.53 |
| 2022-01-31 | $40.24 | $40.46 | $40.47 | $40.24 |
| 2022-02-02 | $39.22 | $38.13 | $39.89 | $37.95 |
| 2022-02-03 | $38.13 | $38.69 | $38.72 | $36.59 |
| 2022-02-04 | $38.69 | $43.14 | $43.15 | $38.46 |
| 2022-02-05 | $43.14 | $43.02 | $43.21 | $43.02 |
| 2022-02-06 | $45.75 | $47.50 | $48.00 | $44.12 |
| 2022-02-07 | $47.50 | $48.13 | $49.75 | $46.13 |
| 2022-02-08 | $48.13 | $47.62 | $48.73 | $44.35 |
| 2022-02-09 | $47.62 | $47.87 | $48.86 | $46.37 |
| 2022-02-10 | $47.87 | $45.06 | $48.86 | $44.94 |
| 2022-02-11 | $45.06 | $45.01 | $45.08 | $45.01 |
| 2022-02-12 | $40.35 | $40.86 | $42.22 | $38.92 |
| 2022-02-13 | $40.86 | $40.89 | $40.89 | $40.86 |
| 2022-02-14 | $40.26 | $41.27 | $41.38 | $38.91 |
| 2022-02-15 | $41.27 | $41.32 | $41.32 | $41.27 |
| 2022-02-16 | $43.08 | $40.58 | $42.58 | $40.36 |
| 2022-02-17 | $40.58 | $36.76 | $40.88 | $36.39 |
| 2022-02-18 | $36.76 | $37.11 | $38.96 | $36.58 |
| 2022-02-19 | $37.11 | $38.13 | $38.98 | $36.17 |
| 2022-02-20 | $38.13 | $34.72 | $38.13 | $34.33 |
| 2022-02-21 | $34.72 | $34.72 | $34.74 | $34.72 |
| 2022-02-22 | $32.10 | $35.31 | $36.14 | $30.95 |
| 2022-02-23 | $35.31 | $32.83 | $35.95 | $32.83 |
| 2022-02-24 | $32.83 | $34.21 | $34.38 | $29.00 |
| 2022-02-25 | $34.21 | $34.72 | $35.24 | $33.23 |
| 2022-02-26 | $34.72 | $33.25 | $35.80 | $32.70 |
| 2022-02-27 | $33.25 | $32.61 | $35.23 | $31.98 |
| 2022-02-28 | $32.61 | $32.53 | $32.61 | $32.53 |
| 2022-03-08 | $33.80 | $39.61 | $40.11 | $33.65 |
| 2022-03-09 | $39.61 | $41.60 | $42.37 | $38.77 |
| 2022-03-10 | $41.60 | $42.28 | $42.67 | $37.95 |
| 2022-03-11 | $42.28 | $37.86 | $43.24 | $37.38 |
| 2022-03-12 | $37.86 | $37.52 | $38.68 | $36.43 |
| 2022-03-13 | $37.52 | $37.61 | $37.61 | $37.52 |
| 2022-03-15 | $38.52 | $35.92 | $38.75 | $35.51 |
| 2022-03-16 | $35.92 | $38.64 | $39.12 | $35.28 |
| 2022-03-17 | $38.64 | $38.72 | $40.57 | $38.58 |
| 2022-03-18 | $38.72 | $41.06 | $41.17 | $37.29 |
| 2022-03-19 | $41.06 | $41.99 | $43.51 | $40.28 |
| 2022-03-20 | $41.99 | $41.05 | $42.44 | $40.07 |
| 2022-03-21 | $41.05 | $43.63 | $43.88 | $40.32 |
| 2022-03-22 | $43.63 | $45.46 | $45.94 | $42.68 |
| 2022-03-23 | $45.46 | $45.54 | $46.62 | $43.88 |
| 2022-03-24 | $45.54 | $45.36 | $45.90 | $43.68 |
| 2022-03-25 | $45.36 | $44.80 | $46.70 | $43.79 |
| 2022-03-26 | $44.80 | $46.93 | $47.07 | $43.93 |
| 2022-03-27 | $46.93 | $50.06 | $51.41 | $46.67 |
| 2022-03-28 | $50.06 | $47.68 | $51.60 | $47.46 |
| 2022-03-29 | $47.68 | $49.12 | $50.36 | $47.29 |
| 2022-03-30 | $49.12 | $50.10 | $51.01 | $47.36 |
| 2022-03-31 | $50.10 | $50.07 | $50.10 | $49.92 |
| 2022-04-08 | $42.81 | $40.06 | $43.26 | $39.48 |
| 2022-04-09 | $40.06 | $42.01 | $42.43 | $39.70 |
| 2022-04-10 | $42.01 | $42.02 | $42.04 | $42.01 |
| 2022-04-13 | $38.22 | $40.22 | $40.31 | $37.80 |
| 2022-04-14 | $40.22 | $38.04 | $40.45 | $37.35 |
| 2022-04-15 | $38.04 | $39.05 | $39.13 | $37.83 |
| 2022-04-16 | $39.01 | $39.01 | $39.05 | $39.01 |
| 2022-04-17 | $38.43 | $36.50 | $39.13 | $36.38 |
| 2022-04-18 | $36.49 | $36.42 | $36.51 | $36.42 |
| 2022-04-19 | $37.90 | $38.75 | $38.83 | $37.29 |
| 2022-04-20 | $38.75 | $37.74 | $39.33 | $37.20 |
| 2022-04-21 | $37.74 | $36.26 | $39.61 | $35.75 |
| 2022-04-22 | $36.23 | $36.64 | $37.18 | $35.43 |
| 2022-04-23 | $36.76 | $36.00 | $36.88 | $35.85 |
| 2022-04-24 | $36.00 | $36.08 | $36.55 | $35.33 |
| 2022-04-25 | $36.08 | $36.39 | $36.58 | $33.15 |
| 2022-04-26 | $36.39 | $32.20 | $36.74 | $31.76 |
| 2022-04-27 | $32.20 | $33.32 | $33.67 | $31.93 |
| 2022-04-28 | $33.32 | $33.46 | $33.62 | $32.25 |
| 2022-04-29 | $33.46 | $30.78 | $33.46 | $30.17 |
| 2022-04-30 | $30.78 | $29.03 | $31.49 | $27.79 |
| 2022-05-01 | $29.03 | $28.87 | $29.03 | $28.85 |
| 2022-05-02 | $30.86 | $30.37 | $31.15 | $29.28 |
| 2022-05-03 | $30.37 | $30.26 | $31.11 | $29.53 |
| 2022-05-04 | $30.26 | $33.66 | $33.82 | $30.26 |
| 2022-05-05 | $33.66 | $30.98 | $35.51 | $29.65 |
| 2022-05-06 | $30.98 | $36.37 | $36.84 | $30.25 |
| 2022-05-07 | $36.37 | $35.42 | $38.01 | $33.69 |
| 2022-05-08 | $35.42 | $30.97 | $35.97 | $30.74 |
| 2022-05-09 | $30.97 | $31.16 | $31.19 | $30.97 |
| 2022-05-10 | $24.40 | $25.44 | $27.76 | $23.58 |
| 2022-05-11 | $25.44 | $19.65 | $26.25 | $18.50 |
| 2022-05-12 | $19.65 | $19.05 | $20.92 | $14.31 |
| 2022-05-13 | $19.05 | $19.05 | $19.05 | $19.03 |
| 2022-05-14 | $20.21 | $21.24 | $22.07 | $18.85 |
| 2022-05-15 | $21.24 | $21.25 | $21.25 | $21.24 |
| 2022-05-16 | $22.10 | $20.31 | $22.10 | $19.90 |
| 2022-05-17 | $20.31 | $22.14 | $22.35 | $20.20 |
| 2022-05-18 | $22.14 | $18.99 | $22.52 | $18.92 |
| 2022-05-19 | $18.99 | $20.98 | $21.12 | $18.30 |
| 2022-05-20 | $20.98 | $20.11 | $21.33 | $19.57 |
| 2022-05-21 | $20.06 | $20.47 | $20.68 | $19.71 |
| 2022-05-22 | $20.49 | $21.12 | $21.42 | $19.93 |
| 2022-05-23 | $21.11 | $19.89 | $21.00 | $19.81 |
| 2022-05-24 | $19.90 | $20.61 | $20.83 | $19.11 |
| 2022-05-25 | $20.63 | $20.30 | $20.62 | $19.98 |
| 2022-05-26 | $20.29 | $19.60 | $20.86 | $18.70 |
| 2022-05-27 | $19.63 | $18.81 | $19.47 | $18.30 |
| 2022-05-28 | $18.81 | $19.22 | $19.58 | $18.87 |
| 2022-05-29 | $19.24 | $20.22 | $20.22 | $18.86 |
| 2022-05-30 | $20.22 | $22.81 | $22.95 | $20.22 |
| 2022-05-31 | $22.79 | $22.24 | $23.81 | $21.77 |
| 2022-06-01 | $22.26 | $22.32 | $22.32 | $22.25 |
| 2022-06-03 | $20.76 | $19.80 | $20.82 | $19.49 |
| 2022-06-04 | $19.74 | $19.93 | $20.04 | $19.44 |
| 2022-06-05 | $19.93 | $19.70 | $20.00 | $19.61 |
| 2022-06-06 | $19.70 | $19.72 | $19.74 | $19.69 |
| 2022-06-09 | $19.35 | $19.07 | $19.90 | $18.98 |
| 2022-06-10 | $19.07 | $17.79 | $19.29 | $17.58 |
| 2022-06-11 | $17.80 | $16.46 | $17.76 | $16.15 |
| 2022-06-12 | $16.38 | $15.18 | $16.60 | $14.89 |
| 2022-06-13 | $15.08 | $15.23 | $15.32 | $15.06 |
| 2022-06-14 | $14.15 | $14.66 | $14.84 | $13.06 |
| 2022-06-15 | $14.66 | $16.07 | $16.07 | $13.09 |
| 2022-06-16 | $16.05 | $16.06 | $16.09 | $16.00 |
| 2022-06-17 | $13.55 | $14.08 | $14.17 | $13.58 |
| 2022-06-18 | $14.08 | $13.16 | $14.31 | $12.26 |
| 2022-06-19 | $13.16 | $13.92 | $14.17 | $12.53 |
| 2022-06-20 | $13.92 | $14.16 | $14.22 | $13.27 |
| 2022-06-21 | $14.16 | $14.54 | $15.08 | $13.87 |
| 2022-06-22 | $14.55 | $13.83 | $14.14 | $13.59 |
| 2022-06-23 | $13.83 | $14.51 | $14.73 | $13.83 |
| 2022-06-24 | $14.51 | $15.67 | $15.96 | $14.51 |
| 2022-06-25 | $15.67 | $16.23 | $16.26 | $15.20 |
| 2022-06-26 | $16.23 | $14.58 | $16.30 | $14.55 |
| 2022-06-27 | $14.58 | $14.59 | $15.43 | $14.37 |
| 2022-06-28 | $14.59 | $13.57 | $14.93 | $13.40 |
| 2022-06-29 | $13.57 | $13.52 | $13.90 | $13.25 |
| 2022-06-30 | $13.52 | $13.04 | $13.62 | $12.29 |
| 2022-07-01 | $13.04 | $13.28 | $13.47 | $12.67 |
| 2022-07-02 | $13.11 | $13.09 | $13.13 | $13.07 |
| 2022-07-04 | $13.69 | $15.00 | $15.01 | $13.39 |
| 2022-07-05 | $14.91 | $14.91 | $14.95 | $14.88 |
| 2022-07-06 | $14.60 | $15.29 | $15.51 | $14.60 |
| 2022-07-07 | $15.30 | $15.30 | $15.34 | $15.28 |
| 2022-07-10 | $16.88 | $17.02 | $17.60 | $16.44 |
| 2022-07-11 | $17.02 | $16.90 | $17.02 | $16.90 |
| 2022-07-12 | $15.05 | $14.30 | $15.28 | $14.30 |
| 2022-07-13 | $14.34 | $14.31 | $14.36 | $14.28 |
| 2022-07-14 | $15.29 | $15.41 | $15.66 | $14.68 |
| 2022-07-15 | $15.40 | $16.04 | $16.22 | $15.43 |
| 2022-07-16 | $16.03 | $16.92 | $17.35 | $15.82 |
| 2022-07-17 | $16.91 | $16.97 | $16.99 | $16.89 |
| 2022-07-31 | $17.71 | $18.95 | $20.45 | $17.68 |
| 2022-08-01 | $18.95 | $18.15 | $19.45 | $18.09 |
| 2022-08-02 | $18.16 | $17.17 | $18.32 | $16.85 |
| 2022-08-03 | $17.17 | $17.15 | $17.70 | $16.55 |
| 2022-08-04 | $17.13 | $17.15 | $17.16 | $17.10 |
| 2022-08-05 | $17.32 | $18.42 | $18.43 | $17.30 |
| 2022-08-06 | $18.42 | $19.28 | $19.75 | $18.18 |
| 2022-08-07 | $19.28 | $19.19 | $19.94 | $18.53 |
| 2022-08-08 | $19.19 | $19.15 | $19.93 | $18.90 |
| 2022-08-09 | $19.18 | $19.16 | $19.21 | $19.16 |
| 2022-08-10 | $19.92 | $21.93 | $22.21 | $19.22 |
| 2022-08-11 | $21.93 | $21.59 | $22.04 | $20.95 |
| 2022-08-12 | $21.59 | $21.36 | $22.50 | $20.98 |
| 2022-08-13 | $21.36 | $20.82 | $21.41 | $20.32 |
| 2022-08-14 | $20.82 | $20.13 | $21.53 | $19.91 |
| 2022-08-15 | $20.13 | $20.11 | $20.55 | $19.48 |
| 2022-08-16 | $20.11 | $20.12 | $20.50 | $19.83 |
| 2022-08-17 | $20.12 | $19.01 | $21.38 | $18.74 |
| 2022-08-18 | $19.01 | $19.08 | $19.08 | $19.01 |
| 2022-08-31 | $15.82 | $15.54 | $16.33 | $15.53 |
| 2022-09-01 | $15.56 | $15.86 | $15.87 | $15.45 |
| 2022-09-02 | $15.85 | $15.81 | $15.86 | $15.80 |
| 2022-09-08 | $14.92 | $15.52 | $15.64 | $14.78 |
| 2022-09-09 | $15.49 | $15.48 | $15.49 | $15.47 |
| 2022-09-14 | $14.83 | $15.14 | $15.27 | $14.71 |
| 2022-09-15 | $15.12 | $14.51 | $14.73 | $14.19 |
| 2022-09-16 | $14.51 | $14.40 | $14.69 | $14.37 |
| 2022-09-17 | $14.35 | $14.92 | $14.93 | $14.35 |
| 2022-09-18 | $14.92 | $13.35 | $15.02 | $13.16 |
| 2022-09-19 | $13.38 | $13.76 | $14.13 | $13.45 |
| 2022-09-20 | $13.76 | $13.69 | $13.89 | $13.25 |
| 2022-09-21 | $13.69 | $13.62 | $13.69 | $13.61 |
| 2022-09-22 | $13.32 | $14.18 | $14.28 | $13.98 |
| 2022-09-23 | $14.19 | $14.17 | $14.50 | $13.59 |
| 2022-09-24 | $14.15 | $14.16 | $14.18 | $14.12 |
Turg
Horizen Crypto Market
| Paar | Vahetus |
|---|---|
| ZEN/USDT | aax |
| ZEN/EUR | bcbitcoin |
| ZEN/GBP | bcbitcoin |
| ZEN/USDT | bibox |
| ZEN/BNB | binance |
| ZEN/BTC | binance |
| ZEN/BUSD | binance |
| ZEN/ETH | binance |
| ZEN/USDT | binance |
| ZEN/USD | binanceusa |
| ZEN/USDT | binanceusa |
| ZEN/BTC | bitcoincom |
| ZEN/ETH | bitcoincom |
| ZEN/USDT | bitcoincom |
| ZEN/BTC | bitexbook |
| ZEN/ETH | bitexbook |
| ZEN/RUB | bitexbook |
| ZEN/USDT | bitexbook |
| ZEN/USDT | bithumbglobal |
| ZEN/BTC | bittrex |
| ZEN/USD | bittrex |
| ZEN/USDT | bittrex |
| ZEN/USDT | bkex |
| ZEN/BTC | bw |
| ZEN/ETH | bw |
| ZEN/USDT | bw |
| ZEN/BTC | coinbase |
| ZEN/USD | coinbase |
| ZEN/USDT | coinbase |
| ZEN/BTC | coinex |
| ZEN/USDT | coinex |
| ZEN/BTC | coss |
| ZEN/ETH | coss |
| ZEN/USD | coss |
| ZEN/USDT | coss |
| ZEN/BTC | cryptopia |
| ZEN/DOGE | cryptopia |
| ZEN/LTC | cryptopia |
| ZEN/USDT | digifinex |
| ZEN/BTC | extstock |
| ZEN/EUR | extstock |
| ZEN/USD | extstock |
| ZEN/USDT | gateio |
| ZEN/BTC | graviex |
| ZEN/USDT | graviex |
| ZEN/BTC | hitbtc |
| ZEN/ETH | hitbtc |
| ZEN/USD | hitbtc |
| ZEN/USDT | hitbtc |
| ZEN/BTC | huobikorea |
| ZEN/ETH | huobikorea |
| ZEN/BTC | huobipro |
| ZEN/ETH | huobipro |
| ZEN/USDT | huobipro |
| ZEN/BTC | idax |
| ZEN/ETH | idax |
| ZEN/USDT | idax |
| ZEN/USDT | kucoin |
| ZEN/USD | okcoin |
| ZEN/BTC | okex |
| ZEN/ETH | okex |
| ZEN/USDT | okex |
| ZEN/BITCNY | openledger |
| ZEN/BITSILVER | openledger |
| ZEN/BITUSD | openledger |
| ZEN/BTC | openledger |
| ZEN/BTS | openledger |
| ZEN/DASH | openledger |
| ZEN/EOS | openledger |
| ZEN/ETH | openledger |
| ZEN/KRW | probit |
| ZEN/USDT | probit |
| ZEN/BTC | safecoin |
| ZEN/SAFE | safecoin |
| ZEN/BTC | sistemkoin |
| ZEN/EUR | sistemkoin |
| ZEN/TRY | sistemkoin |
| ZEN/USD | sistemkoin |
| ZEN/BTC | stocksexchange |
| ZEN/LTC | stocksexchange |
| ZEN/USDT | stocksexchange |
| ZEN/BTC | tokok |
| ZEN/USDT | tokok |
| ZEN/BCH | tradesatoshi |
| ZEN/BTC | tradesatoshi |
| ZEN/DOGE | tradesatoshi |
| ZEN/ETH | tradesatoshi |
| ZEN/LTC | tradesatoshi |
| ZEN/USDT | tradesatoshi |
| ZEN/WETH | uniswapv2 |
| ZEN/BTC | upbit |
| ZEN/USDT | xtpub |
| ZEN/USDT | zbg |
| ZEN/BTC | zecoex |
| ZEN/INR | zecoex |
| ZEN/USDT | zecoex |
Description
Horizen Crypto ICO Description
ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.
Tehnoloogia
Horizen Crypto Technology
Sorry, detailed technology about Horizen is not currently available
Funktsioonid
Horizen Crypto Features
Sorry, detailed features about Horizen is not currently available
Horizen News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine