ICH Coin Values ICH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.2363000 | $0.2332000 | $0.2332000 | $0.2332000 |
2021-10-17 | $0.2332000 | $0.2350000 | $0.2356000 | $0.2350000 |
2021-10-18 | $0.2350000 | $0.2370000 | $0.2370000 | $0.2370000 |
2021-10-19 | $0.2370000 | $0.2454000 | $0.2454000 | $0.2454000 |
2021-10-20 | $0.2456000 | $0.2522000 | $0.2522000 | $0.2522000 |
2021-10-21 | $0.2522000 | $0.2379000 | $0.2379000 | $0.2379000 |
2021-10-22 | $0.2379000 | $0.2318000 | $0.2318000 | $0.2318000 |
2021-10-23 | $0.2318000 | $0.2342000 | $0.2342000 | $0.2342000 |
2021-10-24 | $0.2342000 | $0.2325000 | $0.2325000 | $0.2325000 |
2021-10-25 | $0.2325000 | $0.2410000 | $0.2410000 | $0.2410000 |
2021-10-26 | $0.2410000 | $0.2304000 | $0.2304000 | $0.2304000 |
2021-10-27 | $0.2304000 | $0.2233000 | $0.2233000 | $0.2233000 |
2021-10-28 | $0.2233000 | $0.4843000 | $0.4843000 | $0.1873000 |
2021-10-29 | $0.4843000 | $0.4858000 | $0.4976000 | $0.4858000 |
2021-10-30 | $0.4858000 | $0.2179000 | $0.4828000 | $0.2179000 |
2021-10-31 | $0.2179000 | $0.2160000 | $0.2160000 | $0.2160000 |
2021-11-01 | $0.2160000 | $0.2146000 | $0.2146000 | $0.2146000 |
2021-11-02 | $0.2146000 | $0.2227000 | $0.2227000 | $0.2227000 |
2021-11-03 | $0.2227000 | $0.2215000 | $0.2215000 | $0.2215000 |
2021-11-04 | $0.2215000 | $0.2163000 | $0.2163000 | $0.2163000 |
2021-11-05 | $0.2163000 | $0.2148000 | $0.2148000 | $0.2148000 |
2021-11-06 | $0.2148000 | $0.2166000 | $0.2166000 | $0.2166000 |
2021-11-07 | $0.2166000 | $0.2228000 | $0.2228000 | $0.2228000 |
2021-11-08 | $0.2228000 | $0.2378000 | $0.2378000 | $0.2378000 |
2021-11-09 | $0.2378000 | $0.4806000 | $0.4806000 | $0.2356000 |
2021-11-10 | $0.4806000 | $0.4662000 | $0.4662000 | $0.4662000 |
2021-11-11 | $0.4662000 | $0.4537000 | $0.4654000 | $0.2398000 |
2021-11-12 | $0.4537000 | $0.4491000 | $0.4491000 | $0.4491000 |
2021-11-13 | $0.4491000 | $0.4509000 | $0.4509000 | $0.4509000 |
2021-11-14 | $0.4509000 | $0.4586000 | $0.4586000 | $0.4586000 |
2021-11-15 | $0.4586000 | $0.4453000 | $0.4453000 | $0.4453000 |
2021-11-16 | $0.4453000 | $0.4142000 | $0.4208000 | $0.2134000 |
2021-11-17 | $0.4142000 | $0.4159000 | $0.4159000 | $0.4159000 |
2021-11-18 | $0.4159000 | $0.3923000 | $0.3923000 | $0.3923000 |
2021-11-19 | $0.3923000 | $0.4006000 | $0.4006000 | $0.2081000 |
2021-11-20 | $0.4006000 | $0.4118000 | $0.4118000 | $0.4118000 |
2021-11-21 | $0.4118000 | $0.4044000 | $0.4044000 | $0.4044000 |
2021-11-22 | $0.4044000 | $0.3879000 | $0.3879000 | $0.3879000 |
2021-11-23 | $0.3879000 | $0.3977000 | $0.3977000 | $0.3977000 |
2021-11-24 | $0.3966000 | $0.3875000 | $0.3938000 | $0.2046000 |
2021-11-25 | $0.3876000 | $0.3998000 | $0.3998000 | $0.3998000 |
2021-11-26 | $0.3998000 | $0.3647000 | $0.3647000 | $0.3647000 |
2021-11-27 | $0.3647000 | $0.3716000 | $0.3716000 | $0.3716000 |
2021-11-28 | $0.3716000 | $0.3887000 | $0.3887000 | $0.3887000 |
2021-11-29 | $0.3887000 | $0.3910000 | $0.3922000 | $0.2065000 |
2021-11-30 | $0.3910000 | $0.3852000 | $0.3852000 | $0.3852000 |
2021-12-01 | $0.3852000 | $0.3869000 | $0.3869000 | $0.3869000 |
2021-12-02 | $0.3869000 | $0.2018000 | $0.3821000 | $0.2018000 |
2021-12-03 | $0.2018000 | $0.1916000 | $0.1916000 | $0.1916000 |
2021-12-04 | $0.1916000 | $0.3329000 | $0.3329000 | $0.1758000 |
2021-12-05 | $0.3329000 | $0.3344000 | $0.3344000 | $0.3344000 |
2021-12-06 | $0.3344000 | $0.1870000 | $0.3417000 | $0.1870000 |
2021-12-07 | $0.1870000 | $0.1873000 | $0.1873000 | $0.1873000 |
2021-12-08 | $0.1873000 | $0.1869000 | $0.1869000 | $0.1869000 |
2021-12-09 | $0.1869000 | $0.1761000 | $0.1761000 | $0.1761000 |
2021-12-10 | $0.1761000 | $0.1746000 | $0.1746000 | $0.1746000 |
2021-12-11 | $0.1746000 | $0.1828000 | $0.1828000 | $0.1828000 |
2021-12-12 | $0.1828000 | $0.1855000 | $0.1855000 | $0.1855000 |
2021-12-13 | $0.1854000 | $0.1729000 | $0.1729000 | $0.1729000 |
2021-12-14 | $0.1729000 | $0.1790000 | $0.1790000 | $0.1790000 |
2021-12-15 | $0.1790000 | $0.3251000 | $0.3251000 | $0.1809000 |
2021-12-16 | $0.3251000 | $0.1773000 | $0.3170000 | $0.1773000 |
2021-12-17 | $0.1772000 | $0.1717000 | $0.1717000 | $0.1717000 |
2021-12-18 | $0.1717000 | $0.1743000 | $0.1743000 | $0.1743000 |
2021-12-19 | $0.1743000 | $0.1737000 | $0.1737000 | $0.1737000 |
2021-12-20 | $0.1737000 | $0.3073000 | $0.3073000 | $0.1745000 |
2021-12-21 | $0.3073000 | $0.3204000 | $0.3204000 | $0.3204000 |
2021-12-22 | $0.3204000 | $0.3184000 | $0.3184000 | $0.3184000 |
2021-12-23 | $0.3184000 | $0.3329000 | $0.3329000 | $0.3329000 |
2021-12-24 | $0.3329000 | $0.3330000 | $0.3330000 | $0.3330000 |
2021-12-25 | $0.3330000 | $0.3303000 | $0.3303000 | $0.3303000 |
2021-12-26 | $0.3303000 | $0.3327000 | $0.3327000 | $0.3327000 |
2021-12-27 | $0.3327000 | $0.3322000 | $0.3322000 | $0.3322000 |
2021-12-28 | $0.3322000 | $0.3114000 | $0.3114000 | $0.3114000 |
2021-12-29 | $0.3114000 | $0.3044000 | $0.3044000 | $0.3044000 |
2021-12-30 | $0.3044000 | $0.3087000 | $0.3087000 | $0.3087000 |
2021-12-31 | $0.3087000 | $0.3026000 | $0.3026000 | $0.3026000 |
2022-01-01 | $0.3026000 | $0.3127000 | $0.3127000 | $0.3127000 |
2022-01-02 | $0.3127000 | $0.3126000 | $0.3129000 | $0.3123000 |
2022-01-03 | $0.3099000 | $0.3043000 | $0.3043000 | $0.3043000 |
2022-01-04 | $0.3043000 | $0.3002000 | $0.3002000 | $0.3002000 |
2022-01-05 | $0.3002000 | $0.2845000 | $0.2845000 | $0.2845000 |
2022-01-06 | $0.2845000 | $0.2823000 | $0.2823000 | $0.2823000 |
2022-01-07 | $0.2823000 | $0.2721000 | $0.2721000 | $0.2721000 |
2022-01-08 | $0.2721000 | $0.2730000 | $0.2730000 | $0.2730000 |
2022-01-09 | $0.2730000 | $0.2742000 | $0.2742000 | $0.2742000 |
2022-01-10 | $0.2742000 | $0.2740000 | $0.2740000 | $0.2740000 |
2022-01-11 | $0.2740000 | $0.2800000 | $0.2800000 | $0.2800000 |
2022-01-12 | $0.2800000 | $0.2877000 | $0.2877000 | $0.2877000 |
2022-01-13 | $0.2877000 | $0.2789000 | $0.2789000 | $0.2789000 |
2022-01-14 | $0.2789000 | $0.2822000 | $0.2822000 | $0.2822000 |
2022-01-15 | $0.2822000 | $0.2822000 | $0.2822000 | $0.2822000 |
2022-01-16 | $0.2822000 | $0.2822000 | $0.2824000 | $0.2820000 |
2022-01-17 | $0.2707000 | $0.2597000 | $0.2652000 | $0.2597000 |
2022-01-18 | $0.2597000 | $0.2607000 | $0.2607000 | $0.2607000 |
2022-01-19 | $0.2606000 | $0.2563000 | $0.2563000 | $0.1563000 |
2022-01-20 | $0.2563000 | $0.2503000 | $0.2503000 | $0.2503000 |
2022-01-21 | $0.2503000 | $0.2243000 | $0.2243000 | $0.1368000 |
2022-01-22 | $0.2243000 | $0.2157000 | $0.2157000 | $0.2157000 |
2022-01-23 | $0.2157000 | $0.2232000 | $0.2232000 | $0.2232000 |
2022-01-24 | $0.2232000 | $0.2257000 | $0.2257000 | $0.2257000 |
2022-01-25 | $0.2257000 | $0.2274000 | $0.2274000 | $0.2274000 |
2022-01-26 | $0.2274000 | $0.2268000 | $0.2276000 | $0.2268000 |
2022-01-27 | $0.2265000 | $0.6285000 | $0.6285000 | $0.2287000 |
2022-01-28 | $0.6285000 | $0.6379000 | $0.6379000 | $0.6379000 |
2022-01-29 | $0.6379000 | $0.6453000 | $0.6453000 | $0.1550000 |
2022-01-30 | $0.6453000 | $0.6407000 | $0.6407000 | $0.6407000 |
2022-01-31 | $0.6407000 | $0.6407000 | $0.6415000 | $0.6406000 |
2022-02-02 | $0.6544000 | $0.6239000 | $0.6239000 | $0.6239000 |
2022-02-03 | $0.6239000 | $0.6309000 | $0.6309000 | $0.6309000 |
2022-02-04 | $0.6309000 | $0.7029000 | $0.7029000 | $0.7029000 |
2022-02-05 | $0.7029000 | $0.7000000 | $0.7031000 | $0.7000000 |
2022-02-06 | $0.7000000 | $1.27 | $1.27 | $0.2125000 |
2022-02-07 | $1.27 | $1.31 | $1.31 | $1.31 |
2022-02-08 | $1.31 | $1.31 | $1.32 | $0.2208000 |
2022-02-09 | $1.31 | $1.32 | $1.32 | $1.32 |
2022-02-10 | $1.32 | $1.30 | $1.30 | $1.30 |
2022-02-11 | $1.30 | $1.26 | $1.26 | $1.26 |
2022-02-12 | $1.26 | $1.26 | $1.26 | $1.26 |
2022-02-13 | $1.26 | $1.26 | $1.26 | $1.26 |
2022-02-14 | $1.25 | $1.27 | $1.27 | $1.27 |
2022-02-15 | $1.27 | $1.33 | $1.33 | $1.33 |
2022-02-16 | $1.33 | $1.31 | $1.31 | $1.31 |
2022-02-17 | $1.31 | $1.21 | $1.21 | $1.21 |
2022-02-18 | $1.21 | $1.19 | $1.19 | $1.19 |
2022-02-19 | $1.19 | $1.20 | $1.20 | $1.20 |
2022-02-20 | $1.20 | $1.14 | $1.14 | $1.14 |
2022-02-21 | $1.14 | $1.14 | $1.15 | $1.14 |
2022-02-22 | $1.10 | $1.14 | $1.14 | $1.14 |
2022-02-23 | $1.14 | $1.10 | $1.11 | $1.10 |
2022-02-24 | $1.10 | $1.13 | $1.13 | $1.13 |
2022-02-25 | $1.13 | $1.16 | $1.16 | $1.16 |
2022-02-26 | $1.16 | $1.15 | $1.15 | $1.15 |
2022-02-27 | $1.15 | $1.11 | $1.11 | $1.11 |
2022-02-28 | $1.11 | $1.27 | $1.27 | $1.27 |
2022-03-01 | $1.27 | $1.31 | $1.31 | $1.31 |
2022-03-02 | $1.31 | $1.30 | $1.30 | $1.30 |
2022-03-03 | $1.30 | $1.25 | $1.25 | $1.25 |
2022-03-04 | $1.25 | $1.16 | $1.16 | $1.16 |
2022-03-05 | $1.16 | $1.15 | $1.16 | $1.15 |
2022-03-06 | $1.16 | $1.13 | $1.13 | $1.13 |
2022-03-07 | $1.13 | $1.12 | $1.12 | $1.12 |
2022-03-08 | $1.12 | $0.3487000 | $1.14 | $0.3487000 |
2022-03-09 | $0.3487000 | $0.3777000 | $0.3777000 | $0.3777000 |
2022-03-10 | $0.3777000 | $0.3550000 | $0.3550000 | $0.3550000 |
2022-03-11 | $0.3550000 | $0.3487000 | $0.3487000 | $0.3487000 |
2022-03-12 | $0.3487000 | $0.3500000 | $0.3500000 | $0.3500000 |
2022-03-13 | $0.3492000 | $0.3402000 | $0.3402000 | $0.3402000 |
2022-03-14 | $0.3402000 | $0.3573000 | $0.3573000 | $0.3573000 |
2022-03-15 | $0.3573000 | $0.3538000 | $0.3538000 | $0.3538000 |
2022-03-16 | $0.3538000 | $0.3702000 | $0.3702000 | $0.3702000 |
2022-03-17 | $0.3702000 | $0.3686000 | $0.3686000 | $0.3686000 |
2022-03-18 | $0.3686000 | $0.3761000 | $0.3761000 | $0.3761000 |
2022-03-19 | $0.3761000 | $0.3801000 | $0.3801000 | $0.3801000 |
2022-03-20 | $0.3801000 | $0.3712000 | $0.3712000 | $0.3712000 |
2022-03-21 | $0.3712000 | $0.3694000 | $0.3694000 | $0.3694000 |
2022-03-22 | $0.3694000 | $0.3814000 | $0.3814000 | $0.3814000 |
2022-03-23 | $0.3814000 | $0.3861000 | $0.3861000 | $0.3861000 |
2022-03-24 | $0.3861000 | $0.3961000 | $0.3961000 | $0.3961000 |
2022-03-25 | $0.3961000 | $0.3994000 | $0.3994000 | $0.3994000 |
2022-03-26 | $0.3990000 | $0.4009000 | $0.4009000 | $0.4009000 |
2022-03-27 | $0.4009000 | $0.4216000 | $0.4216000 | $0.4216000 |
2022-03-28 | $0.4216000 | $0.4242000 | $0.4242000 | $0.4242000 |
2022-03-29 | $0.4242000 | $0.4270000 | $0.4270000 | $0.4270000 |
2022-03-30 | $0.4270000 | $0.4235000 | $0.4235000 | $0.4235000 |
2022-03-31 | $0.4235000 | $0.4097000 | $0.4097000 | $0.4097000 |
2022-04-01 | $0.4097000 | $0.4167000 | $0.4167000 | $0.4167000 |
2022-04-02 | $0.4167000 | $0.4124000 | $0.4124000 | $0.4124000 |
2022-04-03 | $0.4124000 | $0.4177000 | $0.4177000 | $0.4177000 |
2022-04-04 | $0.4177000 | $0.4195000 | $0.4195000 | $0.4195000 |
2022-04-05 | $0.4195000 | $0.4095000 | $0.4095000 | $0.4095000 |
2022-04-06 | $0.4095000 | $0.3886000 | $0.3886000 | $0.3886000 |
2022-04-07 | $0.3886000 | $0.3912000 | $0.3912000 | $0.3912000 |
2022-04-08 | $0.3912000 | $0.3805000 | $0.3805000 | $0.3805000 |
2022-04-09 | $0.3805000 | $0.3849000 | $0.3849000 | $0.3849000 |
2022-04-10 | $0.3849000 | $0.3805000 | $0.3805000 | $0.3805000 |
2022-04-11 | $0.3794000 | $0.3558000 | $0.3558000 | $0.3558000 |
2022-04-12 | $0.3558000 | $0.3608000 | $0.3608000 | $0.3608000 |
2022-04-13 | $0.3608000 | $0.3704000 | $0.3704000 | $0.3704000 |
2022-04-14 | $0.3704000 | $0.3596000 | $0.3596000 | $0.3596000 |
2022-04-15 | $0.3596000 | $0.3651000 | $0.3651000 | $0.3651000 |
2022-04-16 | $0.3651000 | $0.3635000 | $0.3635000 | $0.3635000 |
2022-04-17 | $0.3635000 | $0.3572000 | $0.3572000 | $0.3572000 |
2022-04-18 | $0.3572000 | $0.3565000 | $0.3572000 | $0.3564000 |
2022-04-19 | $0.3673000 | $0.3735000 | $0.3735000 | $0.3735000 |
2022-04-20 | $0.3735000 | $0.3724000 | $0.3724000 | $0.3724000 |
2022-04-21 | $0.3724000 | $0.3644000 | $0.3644000 | $0.3644000 |
2022-04-22 | $0.3644000 | $0.3574000 | $0.3574000 | $0.3574000 |
2022-04-23 | $0.3574000 | $0.3550000 | $0.3550000 | $0.3550000 |
2022-04-24 | $0.3550000 | $0.3552000 | $0.3552000 | $0.3552000 |
2022-04-25 | $0.3552000 | $0.3639000 | $0.3639000 | $0.3639000 |
2022-04-26 | $0.3639000 | $0.3431000 | $0.3431000 | $0.3431000 |
2022-04-27 | $0.3431000 | $0.3533000 | $0.3533000 | $0.3533000 |
2022-04-28 | $0.3533000 | $0.3577000 | $0.3577000 | $0.3577000 |
2022-04-29 | $0.3577000 | $0.3473000 | $0.3473000 | $0.3473000 |
2022-04-30 | $0.3473000 | $0.3389000 | $0.3389000 | $0.3389000 |
2022-05-01 | $0.3389000 | $0.3463000 | $0.3463000 | $0.3463000 |
2022-05-02 | $0.3463000 | $0.3466000 | $0.3466000 | $0.3466000 |
2022-05-03 | $0.3466000 | $0.3395000 | $0.3395000 | $0.3395000 |
2022-05-04 | $0.3395000 | $0.3571000 | $0.3571000 | $0.3571000 |
2022-05-05 | $0.3571000 | $0.3289000 | $0.3289000 | $0.3289000 |
2022-05-06 | $0.3289000 | $0.3241000 | $0.3241000 | $0.3241000 |
2022-05-07 | $0.3241000 | $0.3192000 | $0.3192000 | $0.3192000 |
2022-05-08 | $0.3192000 | $0.3063000 | $0.3063000 | $0.3063000 |
2022-05-09 | $0.3063000 | $0.2707000 | $0.2707000 | $0.2707000 |
2022-05-10 | $0.2707000 | $0.2791000 | $0.2791000 | $0.2791000 |
2022-05-11 | $0.2791000 | $0.2612000 | $0.2612000 | $0.2612000 |
2022-05-12 | $0.2612000 | $0.2602000 | $0.2602000 | $0.2602000 |
2022-05-13 | $0.2602000 | $0.2632000 | $0.2632000 | $0.2632000 |
2022-05-14 | $0.2632000 | $0.2705000 | $0.2705000 | $0.2705000 |
2022-05-15 | $0.2705000 | $0.2817000 | $0.2817000 | $0.2817000 |
2022-05-16 | $0.2817000 | $0.2685000 | $0.2685000 | $0.2685000 |
2022-05-17 | $0.2685000 | $0.2737000 | $0.2737000 | $0.2737000 |
2022-05-18 | $0.2737000 | $0.2580000 | $0.2580000 | $0.2580000 |
2022-05-19 | $0.2580000 | $0.2725000 | $0.2725000 | $0.2725000 |
2022-05-20 | $0.2725000 | $0.2625000 | $0.2625000 | $0.2625000 |
2022-05-21 | $0.2625000 | $0.2647000 | $0.2647000 | $0.2647000 |
2022-05-22 | $0.2647000 | $0.2724000 | $0.2724000 | $0.2724000 |
2022-05-23 | $0.2724000 | $0.2617000 | $0.2617000 | $0.2617000 |
2022-05-24 | $0.2617000 | $0.2667000 | $0.2667000 | $0.2667000 |
2022-05-25 | $0.2667000 | $0.2656000 | $0.2656000 | $0.2656000 |
2022-05-26 | $0.2656000 | $0.2627000 | $0.2627000 | $0.2627000 |
2022-05-27 | $0.2627000 | $0.2574000 | $0.2574000 | $0.2574000 |
2022-05-28 | $0.2574000 | $0.2611000 | $0.2611000 | $0.2611000 |
2022-05-29 | $0.2611000 | $0.2651000 | $0.2651000 | $0.2651000 |
2022-05-30 | $0.2651000 | $0.2854000 | $0.2854000 | $0.2854000 |
2022-05-31 | $0.2854000 | $0.2860000 | $0.2860000 | $0.2860000 |
2022-06-01 | $0.2860000 | $0.2681000 | $0.2681000 | $0.2681000 |
2022-06-02 | $0.2681000 | $0.2740000 | $0.2740000 | $0.2740000 |
2022-06-03 | $0.2740000 | $0.2671000 | $0.2671000 | $0.2671000 |
2022-06-04 | $0.2671000 | $0.2686000 | $0.2686000 | $0.2686000 |
2022-06-05 | $0.2686000 | $0.2691000 | $0.2691000 | $0.2691000 |
2022-06-06 | $0.2691000 | $0.2822000 | $0.2822000 | $0.2822000 |
2022-06-07 | $0.2822000 | $0.2800000 | $0.2800000 | $0.2800000 |
2022-06-08 | $0.2800000 | $0.2717000 | $0.2717000 | $0.2717000 |
2022-06-09 | $0.2717000 | $0.2707000 | $0.2707000 | $0.2707000 |
2022-06-10 | $0.2707000 | $0.2616000 | $0.2616000 | $0.2616000 |
2022-06-11 | $0.2616000 | $0.2555000 | $0.2555000 | $0.2555000 |
2022-06-12 | $0.2555000 | $0.2393000 | $0.2393000 | $0.2393000 |
2022-06-13 | $0.2393000 | $0.2022000 | $0.2022000 | $0.2022000 |
2022-06-14 | $0.2022000 | $0.1991000 | $0.1991000 | $0.1991000 |
2022-06-15 | $0.1991000 | $0.2031000 | $0.2031000 | $0.2031000 |
2022-06-16 | $0.2031000 | $0.1834000 | $0.1834000 | $0.1834000 |
2022-06-17 | $0.1834000 | $0.1839000 | $0.1839000 | $0.1839000 |
2022-06-18 | $0.1839000 | $0.1706000 | $0.1706000 | $0.1706000 |
2022-06-19 | $0.1706000 | $0.1850000 | $0.1850000 | $0.1850000 |
2022-06-20 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
2022-06-21 | $0.1850000 | $0.1863000 | $0.1863000 | $0.1863000 |
2022-06-22 | $0.1863000 | $0.1796000 | $0.1796000 | $0.1796000 |
2022-06-23 | $0.1796000 | $0.1899000 | $0.1899000 | $0.1899000 |
2022-06-24 | $0.1899000 | $0.1910000 | $0.1910000 | $0.1910000 |
2022-06-25 | $0.1910000 | $0.1933000 | $0.1933000 | $0.1933000 |
2022-06-26 | $0.1933000 | $0.1893000 | $0.1893000 | $0.1893000 |
2022-06-27 | $0.1893000 | $0.1865000 | $0.1865000 | $0.1865000 |
2022-06-28 | $0.1865000 | $0.1823000 | $0.1823000 | $0.1823000 |
2022-06-29 | $0.1823000 | $0.1808000 | $0.1808000 | $0.1808000 |
2022-06-30 | $0.1808000 | $0.1792000 | $0.1792000 | $0.1792000 |
2022-07-01 | $0.1792000 | $0.1732000 | $0.1732000 | $0.1732000 |
2022-07-02 | $0.1732000 | $0.1730000 | $0.1730000 | $0.1730000 |
2022-07-03 | $0.1730000 | $0.1736000 | $0.1736000 | $0.1736000 |
2022-07-04 | $0.1736000 | $0.1819000 | $0.1819000 | $0.1819000 |
2022-07-05 | $0.1819000 | $0.1814000 | $0.1814000 | $0.1814000 |
2022-07-06 | $0.1814000 | $0.1849000 | $0.1849000 | $0.1849000 |
2022-07-07 | $0.1849000 | $0.1945000 | $0.1945000 | $0.1945000 |
2022-07-08 | $0.1945000 | $0.1943000 | $0.1943000 | $0.1943000 |
2022-07-09 | $0.1943000 | $0.1942000 | $0.1942000 | $0.1942000 |
2022-07-10 | $0.1942000 | $0.1876000 | $0.1876000 | $0.1876000 |
2022-07-11 | $0.1876000 | $0.1798000 | $0.1798000 | $0.1798000 |
2022-07-12 | $0.1795000 | $0.1738000 | $0.1738000 | $0.1738000 |
2022-07-13 | $0.1738000 | $0.1821000 | $0.1821000 | $0.1821000 |
2022-07-14 | $0.1821000 | $0.1852000 | $0.1852000 | $0.1852000 |
2022-07-15 | $0.1852000 | $0.1874000 | $0.1874000 | $0.1874000 |
2022-07-16 | $0.1874000 | $0.1908000 | $0.1908000 | $0.1908000 |
2022-07-17 | $0.1908000 | $0.1871000 | $0.1871000 | $0.1871000 |
2022-07-18 | $0.1871000 | $0.2020000 | $0.2020000 | $0.2020000 |
2022-07-19 | $0.2020000 | $0.2106000 | $0.2106000 | $0.2106000 |
2022-07-20 | $0.2106000 | $0.2090000 | $0.2090000 | $0.2090000 |
2022-07-21 | $0.2090000 | $0.2084000 | $0.2084000 | $0.2084000 |
2022-07-22 | $0.2084000 | $0.2042000 | $0.2042000 | $0.2042000 |
2022-07-23 | $0.2042000 | $0.2021000 | $0.2021000 | $0.2021000 |
2022-07-24 | $0.2021000 | $0.2033000 | $0.2033000 | $0.2033000 |
2022-07-25 | $0.2033000 | $0.1918000 | $0.1918000 | $0.1918000 |
2022-07-26 | $0.1918000 | $0.1913000 | $0.1913000 | $0.1913000 |
2022-07-27 | $0.1913000 | $0.2066000 | $0.2066000 | $0.2066000 |
2022-07-28 | $0.2066000 | $0.2147000 | $0.2147000 | $0.2147000 |
2022-07-29 | $0.2147000 | $0.2139000 | $0.2139000 | $0.2139000 |
2022-07-30 | $0.2139000 | $0.2128000 | $0.2128000 | $0.2128000 |
2022-07-31 | $0.2128000 | $0.2098000 | $0.2098000 | $0.2098000 |
2022-08-01 | $0.2098000 | $0.2094000 | $0.2094000 | $0.2094000 |
2022-08-02 | $0.2094000 | $0.2069000 | $0.2069000 | $0.2069000 |
2022-08-03 | $0.2069000 | $0.2054000 | $0.2054000 | $0.2054000 |
2022-08-04 | $0.2054000 | $0.2036000 | $0.2036000 | $0.2036000 |
2022-08-05 | $0.2036000 | $0.2099000 | $0.2099000 | $0.2099000 |
2022-08-06 | $0.2099000 | $0.2066000 | $0.2066000 | $0.2066000 |
2022-08-07 | $0.2066000 | $0.2086000 | $0.2086000 | $0.2086000 |
2022-08-08 | $0.2086000 | $0.2144000 | $0.2144000 | $0.2144000 |
2022-08-09 | $0.2144000 | $0.2084000 | $0.2084000 | $0.2084000 |
2022-08-10 | $0.2084000 | $0.2156000 | $0.2156000 | $0.2156000 |
2022-08-11 | $0.2156000 | $0.2155000 | $0.2155000 | $0.2155000 |
2022-08-12 | $0.2155000 | $0.2197000 | $0.2197000 | $0.2197000 |
2022-08-13 | $0.2197000 | $0.2200000 | $0.2200000 | $0.2200000 |
2022-08-14 | $0.2200000 | $0.2188000 | $0.2188000 | $0.2188000 |
2022-08-15 | $0.2188000 | $0.2169000 | $0.2169000 | $0.2169000 |
2022-08-16 | $0.2169000 | $0.2147000 | $0.2147000 | $0.2147000 |
2022-08-17 | $0.2147000 | $0.2100000 | $0.2100000 | $0.2100000 |
2022-08-18 | $0.2100000 | $0.2088000 | $0.2088000 | $0.2088000 |
2022-08-19 | $0.2088000 | $0.1875000 | $0.1875000 | $0.1875000 |
2022-08-20 | $0.1875000 | $0.1905000 | $0.1905000 | $0.1905000 |
2022-08-21 | $0.1903000 | $0.1936000 | $0.1936000 | $0.1936000 |
2022-08-22 | $0.1936000 | $0.1926000 | $0.1926000 | $0.1926000 |
2022-08-23 | $0.1926000 | $0.1937000 | $0.1937000 | $0.1937000 |
2022-08-24 | $0.1937000 | $0.1923000 | $0.1923000 | $0.1923000 |
2022-08-25 | $0.1923000 | $0.1941000 | $0.1941000 | $0.1941000 |
2022-08-26 | $0.1941000 | $0.1938000 | $0.1941000 | $0.1937000 |
2022-08-27 | $0.1822000 | $0.1803000 | $0.1803000 | $0.1803000 |
2022-08-28 | $0.1803000 | $0.1760000 | $0.1760000 | $0.1760000 |
2022-08-29 | $0.1760000 | $0.1825000 | $0.1825000 | $0.1825000 |
2022-08-30 | $0.1826000 | $0.1783000 | $0.1783000 | $0.1783000 |
2022-08-31 | $0.1783000 | $0.1805000 | $0.1805000 | $0.1805000 |
2022-09-01 | $0.1805000 | $0.1812000 | $0.1812000 | $0.1812000 |
2022-09-02 | $0.1812000 | $0.1796000 | $0.1796000 | $0.1796000 |
2022-09-03 | $0.1796000 | $0.1785000 | $0.1785000 | $0.1785000 |
2022-09-04 | $0.1785000 | $0.1800000 | $0.1800000 | $0.1800000 |
2022-09-05 | $0.1800000 | $0.1781000 | $0.1781000 | $0.1781000 |
2022-09-06 | $0.1781000 | $0.1691000 | $0.1691000 | $0.1691000 |
2022-09-07 | $0.1691000 | $0.1736000 | $0.1736000 | $0.1736000 |
2022-09-08 | $0.1736000 | $0.1739000 | $0.1739000 | $0.1739000 |
2022-09-09 | $0.1739000 | $0.1923000 | $0.1923000 | $0.1923000 |
2022-09-10 | $0.1923000 | $0.1949000 | $0.1949000 | $0.1949000 |
2022-09-11 | $0.1949000 | $0.1965000 | $0.1965000 | $0.1965000 |
2022-09-12 | $0.1965000 | $0.2016000 | $0.2016000 | $0.2016000 |
2022-09-13 | $0.2016000 | $0.1816000 | $0.1816000 | $0.1816000 |
2022-09-14 | $0.1816000 | $0.1821000 | $0.1821000 | $0.1821000 |
2022-09-15 | $0.1821000 | $0.1773000 | $0.1773000 | $0.1773000 |
2022-09-16 | $0.1773000 | $0.1782000 | $0.1782000 | $0.1782000 |
2022-09-17 | $0.1782000 | $0.1811000 | $0.1811000 | $0.1811000 |
2022-09-18 | $0.1811000 | $0.1748000 | $0.1748000 | $0.1748000 |
2022-09-19 | $0.1748000 | $0.1759000 | $0.1759000 | $0.1759000 |
2022-09-20 | $0.1759000 | $0.1699000 | $0.1699000 | $0.1699000 |
2022-09-21 | $0.1699000 | $0.1701000 | $0.1701000 | $0.1695000 |
2022-09-22 | $0.1662000 | $0.1747000 | $0.1747000 | $0.1747000 |
2022-09-23 | $0.1747000 | $0.1736000 | $0.1736000 | $0.1736000 |
2022-09-24 | $0.1736000 | $0.1736000 | $0.1738000 | $0.1736000 |
Pair | Exchange |
---|---|
ICH/BTC | catex |
ICH/BTC | crex24 |
ICH/BTC | stocksexchange |
Launched on 20/01/2020 by a team based in Turkey, ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.
Sorry, detailed technology about Idea Chain Coin is not currently available
Sorry, detailed features about Idea Chain Coin is not currently available