ILK Coin Values ILK
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareINLOCK Crypto Coin Rank 750
Website
White Paper
1,182,013,069 ILK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
INLOCK
INLOCK valuesUSD Price $ 0.0018
$ 0.0018
INLOCK BTC Price 0.00000020
0.00000020
INLOCK 24h Vol $ 19,910
$ 19,910
INLOCK Market Cap $ 2,153,321
$ 2,153,321
24h Vol
2 BTC 1 H
-0.03 %
24 H
0.59 %
7 d
23.36 %
Today INLOCK price in US dollars is currently
0.0018
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 1,182,013,069 ILK are currently circulating in the Market. INLOCK price is currently experiencing a change of 0.59 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars INLOCK have been traded on Crypto Exchanges. Get INLOCK's progress by adding it to your favourites and creating a free portfolio.
ILK Charts
INLOCK Price Charts
ILK High/Low Price Chart
INLOCK Price High/Low Price Chart
Historical Data
INLOCK Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0166300 | $0.0161200 | $0.0164700 | $0.0153600 |
| 2021-10-17 | $0.0164400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-10-18 | $0.0166100 | $0.0161300 | $0.0167500 | $0.0161300 |
| 2021-10-19 | $0.0161300 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-10-20 | $0.0163200 | $0.0176900 | $0.0176900 | $0.0173600 |
| 2021-10-21 | $0.0176900 | $0.0164900 | $0.0172700 | $0.0162500 |
| 2021-10-22 | $0.0164900 | $0.0186300 | $0.0186300 | $0.0161300 |
| 2021-10-23 | $0.0182100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-25 | $0.0182600 | $0.0183000 | $0.0189300 | $0.0183000 |
| 2021-10-26 | $0.0183000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-10-27 | $0.0174900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-10-28 | $0.0169500 | $0.0175800 | $0.0175800 | $0.0169700 |
| 2021-10-29 | $0.0175800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-10-30 | $0.0180600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-10-31 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-01 | $0.0177900 | $0.0170700 | $0.0176800 | $0.0170700 |
| 2021-11-02 | $0.0202700 | $0.0204400 | $0.0215400 | $0.0204400 |
| 2021-11-03 | $0.0204400 | $0.0192500 | $0.0204900 | $0.0180000 |
| 2021-11-04 | $0.0188800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-11-05 | $0.0189600 | $0.0201800 | $0.0201800 | $0.0187400 |
| 2021-11-06 | $0.0213600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-07 | $0.0215400 | $0.0189900 | $0.0221600 | $0.0189900 |
| 2021-11-08 | $0.0189900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-11-09 | $0.0216500 | $0.0185000 | $0.0212900 | $0.0185000 |
| 2021-11-10 | $0.0185000 | $0.0185800 | $0.0185800 | $0.0185000 |
| 2021-11-11 | $0.0181100 | $0.0180000 | $0.0184700 | $0.0180000 |
| 2021-11-12 | $0.0181500 | $0.0166800 | $0.0179600 | $0.0166800 |
| 2021-11-13 | $0.0166800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-14 | $0.0167500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-11-15 | $0.0176300 | $0.0200200 | $0.0200200 | $0.0173800 |
| 2021-11-16 | $0.0178100 | $0.0174300 | $0.0174300 | $0.0168300 |
| 2021-11-17 | $0.0174300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-11-18 | $0.0188300 | $0.0149200 | $0.0174700 | $0.0149200 |
| 2021-11-19 | $0.0165100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-11-20 | $0.0168600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-11-21 | $0.0165600 | $0.0191300 | $0.0191300 | $0.0159700 |
| 2021-11-22 | $0.0170200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-11-23 | $0.0183700 | $0.0195400 | $0.0195400 | $0.0178400 |
| 2021-11-24 | $0.0190000 | $0.0194300 | $0.0194300 | $0.0188600 |
| 2021-11-25 | $0.0194400 | $0.0188700 | $0.0200500 | $0.0188700 |
| 2021-11-26 | $0.0203600 | $0.0160900 | $0.0181900 | $0.0160900 |
| 2021-11-27 | $0.0172100 | $0.0180900 | $0.0180900 | $0.0175400 |
| 2021-11-28 | $0.0180900 | $0.0183500 | $0.0189200 | $0.0183500 |
| 2021-11-29 | $0.0183500 | $0.0190900 | $0.0190900 | $0.0185100 |
| 2021-11-30 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-01 | $0.0188000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-03 | $0.0179700 | $0.0173000 | $0.0173400 | $0.0167900 |
| 2021-12-04 | $0.0173000 | $0.0162300 | $0.0180800 | $0.0162300 |
| 2021-12-05 | $0.0163300 | $0.0157300 | $0.0166100 | $0.0157300 |
| 2021-12-06 | $0.0157500 | $0.0163000 | $0.0163400 | $0.0163000 |
| 2021-12-07 | $0.0161800 | $0.0151900 | $0.0167100 | $0.0151900 |
| 2021-12-08 | $0.0161200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-12-09 | $0.0161600 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-12-10 | $0.0152300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-12-11 | $0.0151000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-12-12 | $0.0158100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-13 | $0.0160400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-12-14 | $0.0149500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-15 | $0.0154800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-12-16 | $0.0156400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-17 | $0.0152400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-12-18 | $0.0147700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-19 | $0.0150000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-12-20 | $0.0149400 | $0.0159500 | $0.0159500 | $0.0150100 |
| 2021-12-21 | $0.0159500 | $0.0151600 | $0.0166300 | $0.0151600 |
| 2021-12-22 | $0.0151600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-23 | $0.0150700 | $0.0177900 | $0.0177900 | $0.0152500 |
| 2021-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-25 | $0.0177900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-12-26 | $0.0176500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-27 | $0.0177800 | $0.0147100 | $0.0177500 | $0.0147100 |
| 2021-12-28 | $0.0147100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-12-29 | $0.0137900 | $0.0134800 | $0.0144100 | $0.0134800 |
| 2021-12-30 | $0.0135700 | $0.0129900 | $0.0139600 | $0.0129900 |
| 2021-12-31 | $0.0132000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-01-01 | $0.0129400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-01-02 | $0.0131800 | $0.0131800 | $0.0132000 | $0.0131700 |
| 2022-01-03 | $0.0134100 | $0.0143100 | $0.0143100 | $0.0130300 |
| 2022-01-04 | $0.0144000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-01-05 | $0.0142100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-01-06 | $0.0134400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-01-07 | $0.0129400 | $0.0124700 | $0.0124700 | $0.0121500 |
| 2022-01-08 | $0.0124700 | $0.0126000 | $0.0126000 | $0.0120200 |
| 2022-01-09 | $0.0133400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-01-10 | $0.0128900 | $0.0126400 | $0.0126400 | $0.0126100 |
| 2022-01-11 | $0.0126400 | $0.0135900 | $0.0135900 | $0.0132700 |
| 2022-01-12 | $0.0136100 | $0.0118400 | $0.0141700 | $0.0118400 |
| 2022-01-13 | $0.0140500 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-01-14 | $0.0136200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-15 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-16 | $0.0137900 | $0.0137900 | $0.0138000 | $0.0137700 |
| 2022-01-17 | $0.0142200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-01-18 | $0.0139300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-01-19 | $0.0139800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0122800 | $0.009045 | $0.0105100 | $0.008968 |
| 2022-01-22 | $0.009045 | $0.009866 | $0.009866 | $0.008491 |
| 2022-01-23 | $0.009821 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-01-24 | $0.0104000 | $0.0100100 | $0.0100100 | $0.0099640 |
| 2022-01-25 | $0.0099100 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2022-01-26 | $0.0100800 | $0.0100500 | $0.0101000 | $0.0100300 |
| 2022-01-27 | $0.0101000 | $0.009461 | $0.0099460 | $0.009461 |
| 2022-01-28 | $0.009461 | $0.0101900 | $0.0101900 | $0.0099330 |
| 2022-01-29 | $0.0101900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-01-30 | $0.0103100 | $0.0106100 | $0.0106100 | $0.0102400 |
| 2022-01-31 | $0.0106100 | $0.0105700 | $0.0106300 | $0.0105500 |
| 2022-02-02 | $0.0108400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-02-03 | $0.0107200 | $0.0107900 | $0.0109200 | $0.0107900 |
| 2022-02-04 | $0.0104500 | $0.0116500 | $0.0120600 | $0.0116500 |
| 2022-02-05 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0115900 |
| 2022-02-06 | $0.0116000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-02-07 | $0.0118800 | $0.0118400 | $0.0122800 | $0.0118400 |
| 2022-02-08 | $0.0125700 | $0.0127600 | $0.0131000 | $0.0121600 |
| 2022-02-09 | $0.0114600 | $0.0115500 | $0.0119900 | $0.0115500 |
| 2022-02-10 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-02-11 | $0.0125800 | $0.0115700 | $0.0119800 | $0.0109800 |
| 2022-02-12 | $0.0115700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-02-13 | $0.0115300 | $0.0114700 | $0.0115300 | $0.0114700 |
| 2022-02-14 | $0.0113600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-02-15 | $0.0119600 | $0.0119500 | $0.0130000 | $0.0119500 |
| 2022-02-16 | $0.0120400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-02-17 | $0.0117200 | $0.0110900 | $0.0110900 | $0.0107400 |
| 2022-02-18 | $0.0110900 | $0.0107600 | $0.0107600 | $0.0106500 |
| 2022-02-19 | $0.0108000 | $0.0112300 | $0.0112300 | $0.0108300 |
| 2022-02-20 | $0.0107000 | $0.0106300 | $0.0106300 | $0.0101600 |
| 2022-02-21 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0105600 |
| 2022-02-22 | $0.0104100 | $0.0109200 | $0.0109500 | $0.0106900 |
| 2022-02-23 | $0.0109200 | $0.0107100 | $0.0107100 | $0.0106600 |
| 2022-02-24 | $0.0107100 | $0.0105100 | $0.0109000 | $0.0103600 |
| 2022-02-25 | $0.0103600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-02-26 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-02-27 | $0.0105700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-28 | $0.0106000 | $0.0111800 | $0.0118300 | $0.0111200 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-02 | $0.0114000 | $0.0108500 | $0.0112900 | $0.0108500 |
| 2022-03-03 | $0.0109800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-04 | $0.0104300 | $0.0104400 | $0.0110100 | $0.009651 |
| 2022-03-05 | $0.0104400 | $0.0104000 | $0.0104400 | $0.0104000 |
| 2022-03-06 | $0.0106400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-03-07 | $0.0103800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-03-08 | $0.0099370 | $0.0103200 | $0.0103200 | $0.0102700 |
| 2022-03-09 | $0.0104600 | $0.0109100 | $0.0113300 | $0.0109100 |
| 2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-11 | $0.0104300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-03-12 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-03-13 | $0.0102800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-14 | $0.0102100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-03-15 | $0.0107200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-16 | $0.0104800 | $0.0105100 | $0.0110900 | $0.0105100 |
| 2022-03-17 | $0.0111100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-03-18 | $0.0106700 | $0.0107100 | $0.0111500 | $0.0107100 |
| 2022-03-19 | $0.0107100 | $0.0118100 | $0.0118100 | $0.0107200 |
| 2022-03-20 | $0.0118100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-03-21 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-22 | $0.0115800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-03-23 | $0.0118800 | $0.0121500 | $0.0121500 | $0.0109300 |
| 2022-03-24 | $0.0121500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-03-25 | $0.0124500 | $0.0123200 | $0.0124200 | $0.0123200 |
| 2022-03-26 | $0.0123200 | $0.0121100 | $0.0124900 | $0.0121100 |
| 2022-03-27 | $0.0121100 | $0.0125900 | $0.0126900 | $0.0125900 |
| 2022-03-28 | $0.0125900 | $0.0124000 | $0.0127400 | $0.0124000 |
| 2022-03-29 | $0.0124000 | $0.0122500 | $0.0126600 | $0.0122500 |
| 2022-03-30 | $0.0122500 | $0.0121900 | $0.0121900 | $0.0121500 |
| 2022-03-31 | $0.0121900 | $0.0122100 | $0.0122100 | $0.0117900 |
| 2022-04-01 | $0.0122100 | $0.0126800 | $0.0128600 | $0.0126800 |
| 2022-04-02 | $0.0126800 | $0.0124900 | $0.0126300 | $0.0119000 |
| 2022-04-03 | $0.0125000 | $0.0127100 | $0.0130700 | $0.0121900 |
| 2022-04-04 | $0.0127200 | $0.0124300 | $0.0127100 | $0.0124300 |
| 2022-04-05 | $0.0124300 | $0.0123000 | $0.0126400 | $0.0119600 |
| 2022-04-06 | $0.0123000 | $0.0117600 | $0.0117600 | $0.0114400 |
| 2022-04-07 | $0.0117600 | $0.0119800 | $0.0119800 | $0.0119500 |
| 2022-04-08 | $0.0119800 | $0.0118500 | $0.0118500 | $0.0118100 |
| 2022-04-09 | $0.0118500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-04-10 | $0.0120900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-04-11 | $0.0118800 | $0.0110800 | $0.0110800 | $0.0110500 |
| 2022-04-12 | $0.0110800 | $0.0116600 | $0.0116900 | $0.0112700 |
| 2022-04-13 | $0.0116600 | $0.0121300 | $0.0123800 | $0.0120100 |
| 2022-04-14 | $0.0121300 | $0.0118800 | $0.0120000 | $0.0117200 |
| 2022-04-15 | $0.0118800 | $0.0119200 | $0.0120700 | $0.0119200 |
| 2022-04-16 | $0.0119200 | $0.0121500 | $0.0121500 | $0.0119400 |
| 2022-04-17 | $0.0121500 | $0.0119500 | $0.0119500 | $0.0118600 |
| 2022-04-18 | $0.0119500 | $0.0119300 | $0.0119600 | $0.0119100 |
| 2022-04-19 | $0.0122200 | $0.0124100 | $0.0124100 | $0.0123200 |
| 2022-04-20 | $0.0124100 | $0.0120000 | $0.0123100 | $0.0110800 |
| 2022-04-21 | $0.0120000 | $0.0116100 | $0.0116400 | $0.0099670 |
| 2022-04-22 | $0.0116100 | $0.0115000 | $0.0115300 | $0.0115000 |
| 2022-04-23 | $0.0115000 | $0.0113200 | $0.0113800 | $0.0113200 |
| 2022-04-24 | $0.0113200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-04-25 | $0.0112800 | $0.0116000 | $0.0116000 | $0.0115700 |
| 2022-04-26 | $0.0116000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-04-27 | $0.0108500 | $0.0107800 | $0.0111500 | $0.0107800 |
| 2022-04-28 | $0.0107800 | $0.0108700 | $0.0109800 | $0.0108700 |
| 2022-04-29 | $0.0108700 | $0.0104500 | $0.0108500 | $0.009184 |
| 2022-04-30 | $0.0104500 | $0.009844 | $0.0101200 | $0.008917 |
| 2022-05-01 | $0.009844 | $0.0100600 | $0.0108000 | $0.0100600 |
| 2022-05-02 | $0.0100600 | $0.0101100 | $0.0102800 | $0.0100500 |
| 2022-05-03 | $0.0101100 | $0.009899 | $0.0100100 | $0.009760 |
| 2022-05-04 | $0.009899 | $0.0105600 | $0.0105900 | $0.0100900 |
| 2022-05-05 | $0.0105600 | $0.009680 | $0.009873 | $0.008993 |
| 2022-05-06 | $0.009670 | $0.009476 | $0.009476 | $0.009449 |
| 2022-05-07 | $0.009476 | $0.009276 | $0.009276 | $0.009223 |
| 2022-05-08 | $0.009276 | $0.009069 | $0.009069 | $0.008867 |
| 2022-05-09 | $0.009069 | $0.008031 | $0.008031 | $0.008031 |
| 2022-05-10 | $0.008031 | $0.008266 | $0.008430 | $0.008266 |
| 2022-05-11 | $0.008266 | $0.007376 | $0.007418 | $0.007335 |
| 2022-05-12 | $0.007376 | $0.007359 | $0.007575 | $0.006967 |
| 2022-05-13 | $0.007323 | $0.007705 | $0.007805 | $0.007524 |
| 2022-05-14 | $0.007705 | $0.007990 | $0.007990 | $0.007887 |
| 2022-05-15 | $0.007990 | $0.008337 | $0.008337 | $0.008337 |
| 2022-05-16 | $0.008337 | $0.007858 | $0.007858 | $0.007858 |
| 2022-05-17 | $0.007858 | $0.008133 | $0.008133 | $0.008133 |
| 2022-05-18 | $0.008127 | $0.007417 | $0.007436 | $0.007417 |
| 2022-05-19 | $0.007417 | $0.007809 | $0.007829 | $0.006477 |
| 2022-05-20 | $0.007809 | $0.007554 | $0.007573 | $0.007554 |
| 2022-05-21 | $0.007554 | $0.007615 | $0.007615 | $0.007615 |
| 2022-05-22 | $0.007615 | $0.007879 | $0.007879 | $0.007879 |
| 2022-05-23 | $0.007879 | $0.007607 | $0.007607 | $0.007607 |
| 2022-05-24 | $0.007607 | $0.007496 | $0.007635 | $0.007496 |
| 2022-05-25 | $0.007496 | $0.007278 | $0.007452 | $0.007258 |
| 2022-05-26 | $0.007279 | $0.006860 | $0.006931 | $0.006716 |
| 2022-05-27 | $0.006860 | $0.006675 | $0.006675 | $0.006606 |
| 2022-05-28 | $0.006675 | $0.006966 | $0.006966 | $0.006930 |
| 2022-05-29 | $0.006966 | $0.007025 | $0.007043 | $0.007025 |
| 2022-05-30 | $0.007029 | $0.007651 | $0.007751 | $0.007651 |
| 2022-05-31 | $0.007651 | $0.007297 | $0.007432 | $0.007297 |
| 2022-06-01 | $0.007297 | $0.006946 | $0.006946 | $0.006837 |
| 2022-06-02 | $0.007149 | $0.006697 | $0.007306 | $0.006697 |
| 2022-06-03 | $0.006697 | $0.006826 | $0.006826 | $0.006530 |
| 2022-06-04 | $0.006757 | $0.006872 | $0.006908 | $0.006872 |
| 2022-06-05 | $0.006872 | $0.006858 | $0.006894 | $0.006822 |
| 2022-06-06 | $0.006858 | $0.007100 | $0.007100 | $0.007063 |
| 2022-06-07 | $0.007100 | $0.006943 | $0.006943 | $0.006925 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-10 | $0.006847 | $0.005515 | $0.006462 | $0.005515 |
| 2022-06-11 | $0.005515 | $0.006427 | $0.006427 | $0.005081 |
| 2022-06-12 | $0.006427 | $0.005951 | $0.006023 | $0.005951 |
| 2022-06-13 | $0.005951 | $0.005078 | $0.005078 | $0.005018 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005195 | $0.0047910 | $0.0047910 | $0.0044820 |
| 2022-06-17 | $0.0047910 | $0.0048400 | $0.0048730 | $0.0048400 |
| 2022-06-18 | $0.0048400 | $0.0044750 | $0.0044750 | $0.0044050 |
| 2022-06-19 | $0.0044750 | $0.0047900 | $0.005083 | $0.0047900 |
| 2022-06-20 | $0.0047900 | $0.0048350 | $0.005083 | $0.0046770 |
| 2022-06-21 | $0.0048350 | $0.0049600 | $0.0049600 | $0.0047580 |
| 2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-24 | $0.005043 | $0.005064 | $0.005407 | $0.005064 |
| 2022-06-25 | $0.005056 | $0.0049890 | $0.005125 | $0.0049890 |
| 2022-06-26 | $0.0049890 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0044170 | $0.0048240 | $0.0048240 | $0.0043000 |
| 2022-07-01 | $0.0048240 | $0.0034810 | $0.005322 | $0.0034810 |
| 2022-07-02 | $0.0034810 | $0.005265 | $0.005265 | $0.0035060 |
| 2022-07-03 | $0.005265 | $0.0046030 | $0.005300 | $0.0044850 |
| 2022-07-04 | $0.0046310 | $0.0046490 | $0.0048510 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2022-07-07 | $0.005085 | $0.0047490 | $0.005305 | $0.0047490 |
| 2022-07-08 | $0.0047490 | $0.0049770 | $0.0049770 | $0.0046500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0049880 | $0.005907 | $0.005907 | $0.0047860 |
| 2022-07-11 | $0.005907 | $0.005402 | $0.005544 | $0.005402 |
| 2022-07-12 | $0.005402 | $0.005789 | $0.005789 | $0.005114 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
| 2022-07-15 | $0.006654 | $0.005183 | $0.006870 | $0.005183 |
| 2022-07-16 | $0.005207 | $0.005512 | $0.005512 | $0.005300 |
| 2022-07-17 | $0.005710 | $0.005981 | $0.007827 | $0.005633 |
| 2022-07-18 | $0.005981 | $0.006192 | $0.009359 | $0.006192 |
| 2022-07-19 | $0.006192 | $0.009274 | $0.009274 | $0.005879 |
| 2022-07-20 | $0.009274 | $0.009337 | $0.009337 | $0.009139 |
| 2022-07-21 | $0.009343 | $0.009675 | $0.009675 | $0.009675 |
| 2022-07-22 | $0.009675 | $0.008984 | $0.009429 | $0.008984 |
| 2022-07-23 | $0.008984 | $0.009063 | $0.009063 | $0.009063 |
| 2022-07-24 | $0.009063 | $0.009347 | $0.009347 | $0.009347 |
| 2022-07-25 | $0.009347 | $0.008412 | $0.008412 | $0.008412 |
| 2022-07-26 | $0.008412 | $0.008480 | $0.008480 | $0.007248 |
| 2022-07-27 | $0.006803 | $0.007347 | $0.007347 | $0.007347 |
| 2022-07-28 | $0.007347 | $0.007634 | $0.007634 | $0.007634 |
| 2022-07-29 | $0.007634 | $0.007606 | $0.007606 | $0.007606 |
| 2022-07-30 | $0.007606 | $0.007567 | $0.007567 | $0.007567 |
| 2022-07-31 | $0.007567 | $0.007459 | $0.007459 | $0.007459 |
| 2022-08-01 | $0.007459 | $0.007447 | $0.007447 | $0.007447 |
| 2022-08-02 | $0.007447 | $0.007357 | $0.007357 | $0.007357 |
| 2022-08-03 | $0.007357 | $0.007304 | $0.007304 | $0.007304 |
| 2022-08-04 | $0.007304 | $0.007239 | $0.007239 | $0.007239 |
| 2022-08-05 | $0.007239 | $0.007462 | $0.007462 | $0.007462 |
| 2022-08-06 | $0.007462 | $0.007346 | $0.007346 | $0.007346 |
| 2022-08-07 | $0.007346 | $0.007418 | $0.007418 | $0.007418 |
| 2022-08-08 | $0.007418 | $0.007622 | $0.007622 | $0.007622 |
| 2022-08-09 | $0.007622 | $0.007410 | $0.007410 | $0.007410 |
| 2022-08-10 | $0.007410 | $0.007667 | $0.007667 | $0.007667 |
| 2022-08-11 | $0.007667 | $0.007662 | $0.007662 | $0.007662 |
| 2022-08-12 | $0.007662 | $0.007812 | $0.007812 | $0.007812 |
| 2022-08-13 | $0.007812 | $0.007824 | $0.007824 | $0.007824 |
| 2022-08-14 | $0.007824 | $0.007780 | $0.007780 | $0.007780 |
| 2022-08-15 | $0.007780 | $0.007713 | $0.007713 | $0.007713 |
| 2022-08-16 | $0.007713 | $0.007635 | $0.007635 | $0.007635 |
| 2022-08-17 | $0.007635 | $0.007468 | $0.007468 | $0.007468 |
| 2022-08-18 | $0.007468 | $0.007424 | $0.007424 | $0.007424 |
| 2022-08-19 | $0.007424 | $0.006667 | $0.006667 | $0.006667 |
| 2022-08-20 | $0.006667 | $0.006773 | $0.006773 | $0.006773 |
| 2022-08-21 | $0.006765 | $0.006885 | $0.006885 | $0.006885 |
| 2022-08-22 | $0.006885 | $0.006848 | $0.006848 | $0.006848 |
| 2022-08-23 | $0.006848 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-24 | $0.006887 | $0.006838 | $0.006838 | $0.006838 |
| 2022-08-25 | $0.006838 | $0.006901 | $0.006901 | $0.006901 |
| 2022-08-26 | $0.0099210 | $0.009863 | $0.0099210 | $0.009859 |
| 2022-08-27 | $0.006479 | $0.006412 | $0.006412 | $0.006412 |
| 2022-08-28 | $0.006412 | $0.006257 | $0.006257 | $0.006257 |
| 2022-08-29 | $0.006257 | $0.006494 | $0.006494 | $0.006494 |
| 2022-08-30 | $0.006494 | $0.006340 | $0.006340 | $0.006340 |
| 2022-08-31 | $0.006340 | $0.006416 | $0.006416 | $0.006416 |
| 2022-09-01 | $0.006416 | $0.006442 | $0.006442 | $0.006442 |
| 2022-09-02 | $0.006442 | $0.006386 | $0.006386 | $0.006386 |
| 2022-09-03 | $0.006386 | $0.006347 | $0.006347 | $0.006347 |
| 2022-09-04 | $0.006347 | $0.006401 | $0.006401 | $0.006401 |
| 2022-09-05 | $0.006401 | $0.006334 | $0.006334 | $0.006334 |
| 2022-09-06 | $0.006334 | $0.006013 | $0.006013 | $0.006013 |
| 2022-09-07 | $0.006013 | $0.006172 | $0.006172 | $0.006172 |
| 2022-09-08 | $0.006172 | $0.006183 | $0.006183 | $0.006183 |
| 2022-09-09 | $0.006183 | $0.006838 | $0.006838 | $0.006838 |
| 2022-09-10 | $0.006838 | $0.006930 | $0.006930 | $0.006930 |
| 2022-09-11 | $0.006930 | $0.006988 | $0.006988 | $0.006988 |
| 2022-09-12 | $0.006988 | $0.007168 | $0.007168 | $0.007168 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.006475 | $0.006475 | $0.006475 |
| 2022-09-15 | $0.006475 | $0.006304 | $0.006304 | $0.006304 |
| 2022-09-16 | $0.006304 | $0.006337 | $0.006337 | $0.006337 |
| 2022-09-17 | $0.006337 | $0.006438 | $0.006438 | $0.006438 |
| 2022-09-18 | $0.006438 | $0.006214 | $0.006214 | $0.006214 |
| 2022-09-19 | $0.006214 | $0.006253 | $0.006253 | $0.006253 |
| 2022-09-20 | $0.006253 | $0.006042 | $0.006042 | $0.006042 |
| 2022-09-21 | $0.007740 | $0.007758 | $0.007767 | $0.007708 |
| 2022-09-22 | $0.005910 | $0.006210 | $0.006210 | $0.006210 |
| 2022-09-23 | $0.006210 | $0.006173 | $0.006173 | $0.006173 |
| 2022-09-24 | $0.007763 | $0.007780 | $0.007781 | $0.007762 |
Markets
INLOCK Crypto Market
| Pair | Exchange |
|---|---|
| ILK/BTC | liquid |
| ILK/ETH | liquid |
| ILK/ETH | p2pb2b |
Description
INLOCK Crypto ICO Description
INLOCK is a lending platform that enables cryptocurrency holders to manage short-term liquidity problems by taking a loan, using their existing cryptocurrencies as collateral. The credit transactions are established between the two parties directly. INLOCK merely acts as intermediary to record the terms of the agreement. These terms are established in a smart contract, making every credit contract between parties immutable and impossible to manipulate. Inlock (ILK) is an ethereum-based token that will be used when creating a lending contract.
Technology
INLOCK Crypto Technology
Sorry, detailed technology about INLOCK is not currently available
Features
INLOCK Crypto Features
Sorry, detailed features about INLOCK is not currently available
ICO Status
INLOCK ICO Details
ICO Status
Upcoming
Token Supply
44000000
Start Date
2018-09-01
End Date
2018-09-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
INLOCK is a lending platform that enables cryptocurrency holders to manage short-term liquidity problems by taking a loan, using their existing cryptocurrencies as collateral. The credit transactions are established between the two parties directly. INLOCK merely acts as intermediary to record the terms of the agreement. These terms are established in a smart contract, making every credit contract between parties immutable and impossible to manipulate. Inlock (ILK) is an ethereum-based token that will be used when creating a lending contract.
Team:
- Csaba Csabai: Co-founder, CEO.
- Peter Gergő: Co-founder, CMO.
- Benedict Bánáthy: CSO.
- dr. György Cseh: COO.
Inlock will be holding its ICO on September 1, 2018. The ICO token supply represents 75% of the total token supply, so there will be a total of 33000000 tokens available, for 1 USD each at the offering. The ICO funding target is 15000000 USD, the funding cap is 27500000 USD and is expected to end on September 30, 2018 or when the funding cap is reached.
Token Reserve Split (25%):
- 10% Founders and Team;
- 10% Advisors;
- 5% Reserved for Marketing;
The Inlock ICO campaign will feature a bonus campaign, and the token will not be mineable.
Bonus Structure:
- 17% Sept 15 – Sept 21
- 12% Sept 22 – Sept 28
- 9% Sept 29 – Oct 5
- 2% Oct 6 – Oct 12
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.