ILK Coin Values ILK
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유INLOCK Crypto Coin Rank 750
웹사이트
백서
1,182,013,069 ILK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
INLOCK
INLOCK valuesUSD 가격 $ 0.0018
$ 0.0018
INLOCK BTC 가격 0.00000020
0.00000020
INLOCK 24시간 볼륨 $ 19,910
$ 19,910
INLOCK 시가 총액 $ 2,153,321
$ 2,153,321
24시간 볼륨
2 BTC 1 H
-0.03 %
24 H
0.59 %
7 d
23.36 %
ILK 차트
INLOCK 가격 차트
ILK 최고/최저 시세차트
INLOCK 가격 최고/최저 시세차트
과거 데이터
INLOCK Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0166300 | $0.0161200 | $0.0164700 | $0.0153600 |
| 2021-10-17 | $0.0164400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-10-18 | $0.0166100 | $0.0161300 | $0.0167500 | $0.0161300 |
| 2021-10-19 | $0.0161300 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-10-20 | $0.0163200 | $0.0176900 | $0.0176900 | $0.0173600 |
| 2021-10-21 | $0.0176900 | $0.0164900 | $0.0172700 | $0.0162500 |
| 2021-10-22 | $0.0164900 | $0.0186300 | $0.0186300 | $0.0161300 |
| 2021-10-23 | $0.0182100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-25 | $0.0182600 | $0.0183000 | $0.0189300 | $0.0183000 |
| 2021-10-26 | $0.0183000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-10-27 | $0.0174900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-10-28 | $0.0169500 | $0.0175800 | $0.0175800 | $0.0169700 |
| 2021-10-29 | $0.0175800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-10-30 | $0.0180600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-10-31 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-01 | $0.0177900 | $0.0170700 | $0.0176800 | $0.0170700 |
| 2021-11-02 | $0.0202700 | $0.0204400 | $0.0215400 | $0.0204400 |
| 2021-11-03 | $0.0204400 | $0.0192500 | $0.0204900 | $0.0180000 |
| 2021-11-04 | $0.0188800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-11-05 | $0.0189600 | $0.0201800 | $0.0201800 | $0.0187400 |
| 2021-11-06 | $0.0213600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-11-07 | $0.0215400 | $0.0189900 | $0.0221600 | $0.0189900 |
| 2021-11-08 | $0.0189900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-11-09 | $0.0216500 | $0.0185000 | $0.0212900 | $0.0185000 |
| 2021-11-10 | $0.0185000 | $0.0185800 | $0.0185800 | $0.0185000 |
| 2021-11-11 | $0.0181100 | $0.0180000 | $0.0184700 | $0.0180000 |
| 2021-11-12 | $0.0181500 | $0.0166800 | $0.0179600 | $0.0166800 |
| 2021-11-13 | $0.0166800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-11-14 | $0.0167500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-11-15 | $0.0176300 | $0.0200200 | $0.0200200 | $0.0173800 |
| 2021-11-16 | $0.0178100 | $0.0174300 | $0.0174300 | $0.0168300 |
| 2021-11-17 | $0.0174300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-11-18 | $0.0188300 | $0.0149200 | $0.0174700 | $0.0149200 |
| 2021-11-19 | $0.0165100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-11-20 | $0.0168600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-11-21 | $0.0165600 | $0.0191300 | $0.0191300 | $0.0159700 |
| 2021-11-22 | $0.0170200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-11-23 | $0.0183700 | $0.0195400 | $0.0195400 | $0.0178400 |
| 2021-11-24 | $0.0190000 | $0.0194300 | $0.0194300 | $0.0188600 |
| 2021-11-25 | $0.0194400 | $0.0188700 | $0.0200500 | $0.0188700 |
| 2021-11-26 | $0.0203600 | $0.0160900 | $0.0181900 | $0.0160900 |
| 2021-11-27 | $0.0172100 | $0.0180900 | $0.0180900 | $0.0175400 |
| 2021-11-28 | $0.0180900 | $0.0183500 | $0.0189200 | $0.0183500 |
| 2021-11-29 | $0.0183500 | $0.0190900 | $0.0190900 | $0.0185100 |
| 2021-11-30 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-01 | $0.0188000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-03 | $0.0179700 | $0.0173000 | $0.0173400 | $0.0167900 |
| 2021-12-04 | $0.0173000 | $0.0162300 | $0.0180800 | $0.0162300 |
| 2021-12-05 | $0.0163300 | $0.0157300 | $0.0166100 | $0.0157300 |
| 2021-12-06 | $0.0157500 | $0.0163000 | $0.0163400 | $0.0163000 |
| 2021-12-07 | $0.0161800 | $0.0151900 | $0.0167100 | $0.0151900 |
| 2021-12-08 | $0.0161200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-12-09 | $0.0161600 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-12-10 | $0.0152300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-12-11 | $0.0151000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-12-12 | $0.0158100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-13 | $0.0160400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-12-14 | $0.0149500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-15 | $0.0154800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-12-16 | $0.0156400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-17 | $0.0152400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-12-18 | $0.0147700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-19 | $0.0150000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-12-20 | $0.0149400 | $0.0159500 | $0.0159500 | $0.0150100 |
| 2021-12-21 | $0.0159500 | $0.0151600 | $0.0166300 | $0.0151600 |
| 2021-12-22 | $0.0151600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-12-23 | $0.0150700 | $0.0177900 | $0.0177900 | $0.0152500 |
| 2021-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-25 | $0.0177900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-12-26 | $0.0176500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-27 | $0.0177800 | $0.0147100 | $0.0177500 | $0.0147100 |
| 2021-12-28 | $0.0147100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-12-29 | $0.0137900 | $0.0134800 | $0.0144100 | $0.0134800 |
| 2021-12-30 | $0.0135700 | $0.0129900 | $0.0139600 | $0.0129900 |
| 2021-12-31 | $0.0132000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-01-01 | $0.0129400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-01-02 | $0.0131800 | $0.0131800 | $0.0132000 | $0.0131700 |
| 2022-01-03 | $0.0134100 | $0.0143100 | $0.0143100 | $0.0130300 |
| 2022-01-04 | $0.0144000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-01-05 | $0.0142100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-01-06 | $0.0134400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-01-07 | $0.0129400 | $0.0124700 | $0.0124700 | $0.0121500 |
| 2022-01-08 | $0.0124700 | $0.0126000 | $0.0126000 | $0.0120200 |
| 2022-01-09 | $0.0133400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-01-10 | $0.0128900 | $0.0126400 | $0.0126400 | $0.0126100 |
| 2022-01-11 | $0.0126400 | $0.0135900 | $0.0135900 | $0.0132700 |
| 2022-01-12 | $0.0136100 | $0.0118400 | $0.0141700 | $0.0118400 |
| 2022-01-13 | $0.0140500 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-01-14 | $0.0136200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-15 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-16 | $0.0137900 | $0.0137900 | $0.0138000 | $0.0137700 |
| 2022-01-17 | $0.0142200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-01-18 | $0.0139300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-01-19 | $0.0139800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-21 | $0.0122800 | $0.009045 | $0.0105100 | $0.008968 |
| 2022-01-22 | $0.009045 | $0.009866 | $0.009866 | $0.008491 |
| 2022-01-23 | $0.009821 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-01-24 | $0.0104000 | $0.0100100 | $0.0100100 | $0.0099640 |
| 2022-01-25 | $0.0099100 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2022-01-26 | $0.0100800 | $0.0100500 | $0.0101000 | $0.0100300 |
| 2022-01-27 | $0.0101000 | $0.009461 | $0.0099460 | $0.009461 |
| 2022-01-28 | $0.009461 | $0.0101900 | $0.0101900 | $0.0099330 |
| 2022-01-29 | $0.0101900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-01-30 | $0.0103100 | $0.0106100 | $0.0106100 | $0.0102400 |
| 2022-01-31 | $0.0106100 | $0.0105700 | $0.0106300 | $0.0105500 |
| 2022-02-02 | $0.0108400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-02-03 | $0.0107200 | $0.0107900 | $0.0109200 | $0.0107900 |
| 2022-02-04 | $0.0104500 | $0.0116500 | $0.0120600 | $0.0116500 |
| 2022-02-05 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0115900 |
| 2022-02-06 | $0.0116000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-02-07 | $0.0118800 | $0.0118400 | $0.0122800 | $0.0118400 |
| 2022-02-08 | $0.0125700 | $0.0127600 | $0.0131000 | $0.0121600 |
| 2022-02-09 | $0.0114600 | $0.0115500 | $0.0119900 | $0.0115500 |
| 2022-02-10 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-02-11 | $0.0125800 | $0.0115700 | $0.0119800 | $0.0109800 |
| 2022-02-12 | $0.0115700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-02-13 | $0.0115300 | $0.0114700 | $0.0115300 | $0.0114700 |
| 2022-02-14 | $0.0113600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-02-15 | $0.0119600 | $0.0119500 | $0.0130000 | $0.0119500 |
| 2022-02-16 | $0.0120400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-02-17 | $0.0117200 | $0.0110900 | $0.0110900 | $0.0107400 |
| 2022-02-18 | $0.0110900 | $0.0107600 | $0.0107600 | $0.0106500 |
| 2022-02-19 | $0.0108000 | $0.0112300 | $0.0112300 | $0.0108300 |
| 2022-02-20 | $0.0107000 | $0.0106300 | $0.0106300 | $0.0101600 |
| 2022-02-21 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0105600 |
| 2022-02-22 | $0.0104100 | $0.0109200 | $0.0109500 | $0.0106900 |
| 2022-02-23 | $0.0109200 | $0.0107100 | $0.0107100 | $0.0106600 |
| 2022-02-24 | $0.0107100 | $0.0105100 | $0.0109000 | $0.0103600 |
| 2022-02-25 | $0.0103600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-02-26 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-02-27 | $0.0105700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-28 | $0.0106000 | $0.0111800 | $0.0118300 | $0.0111200 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-02 | $0.0114000 | $0.0108500 | $0.0112900 | $0.0108500 |
| 2022-03-03 | $0.0109800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-04 | $0.0104300 | $0.0104400 | $0.0110100 | $0.009651 |
| 2022-03-05 | $0.0104400 | $0.0104000 | $0.0104400 | $0.0104000 |
| 2022-03-06 | $0.0106400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-03-07 | $0.0103800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-03-08 | $0.0099370 | $0.0103200 | $0.0103200 | $0.0102700 |
| 2022-03-09 | $0.0104600 | $0.0109100 | $0.0113300 | $0.0109100 |
| 2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-11 | $0.0104300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-03-12 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-03-13 | $0.0102800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-14 | $0.0102100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-03-15 | $0.0107200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-16 | $0.0104800 | $0.0105100 | $0.0110900 | $0.0105100 |
| 2022-03-17 | $0.0111100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-03-18 | $0.0106700 | $0.0107100 | $0.0111500 | $0.0107100 |
| 2022-03-19 | $0.0107100 | $0.0118100 | $0.0118100 | $0.0107200 |
| 2022-03-20 | $0.0118100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-03-21 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-22 | $0.0115800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-03-23 | $0.0118800 | $0.0121500 | $0.0121500 | $0.0109300 |
| 2022-03-24 | $0.0121500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-03-25 | $0.0124500 | $0.0123200 | $0.0124200 | $0.0123200 |
| 2022-03-26 | $0.0123200 | $0.0121100 | $0.0124900 | $0.0121100 |
| 2022-03-27 | $0.0121100 | $0.0125900 | $0.0126900 | $0.0125900 |
| 2022-03-28 | $0.0125900 | $0.0124000 | $0.0127400 | $0.0124000 |
| 2022-03-29 | $0.0124000 | $0.0122500 | $0.0126600 | $0.0122500 |
| 2022-03-30 | $0.0122500 | $0.0121900 | $0.0121900 | $0.0121500 |
| 2022-03-31 | $0.0121900 | $0.0122100 | $0.0122100 | $0.0117900 |
| 2022-04-01 | $0.0122100 | $0.0126800 | $0.0128600 | $0.0126800 |
| 2022-04-02 | $0.0126800 | $0.0124900 | $0.0126300 | $0.0119000 |
| 2022-04-03 | $0.0125000 | $0.0127100 | $0.0130700 | $0.0121900 |
| 2022-04-04 | $0.0127200 | $0.0124300 | $0.0127100 | $0.0124300 |
| 2022-04-05 | $0.0124300 | $0.0123000 | $0.0126400 | $0.0119600 |
| 2022-04-06 | $0.0123000 | $0.0117600 | $0.0117600 | $0.0114400 |
| 2022-04-07 | $0.0117600 | $0.0119800 | $0.0119800 | $0.0119500 |
| 2022-04-08 | $0.0119800 | $0.0118500 | $0.0118500 | $0.0118100 |
| 2022-04-09 | $0.0118500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-04-10 | $0.0120900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-04-11 | $0.0118800 | $0.0110800 | $0.0110800 | $0.0110500 |
| 2022-04-12 | $0.0110800 | $0.0116600 | $0.0116900 | $0.0112700 |
| 2022-04-13 | $0.0116600 | $0.0121300 | $0.0123800 | $0.0120100 |
| 2022-04-14 | $0.0121300 | $0.0118800 | $0.0120000 | $0.0117200 |
| 2022-04-15 | $0.0118800 | $0.0119200 | $0.0120700 | $0.0119200 |
| 2022-04-16 | $0.0119200 | $0.0121500 | $0.0121500 | $0.0119400 |
| 2022-04-17 | $0.0121500 | $0.0119500 | $0.0119500 | $0.0118600 |
| 2022-04-18 | $0.0119500 | $0.0119300 | $0.0119600 | $0.0119100 |
| 2022-04-19 | $0.0122200 | $0.0124100 | $0.0124100 | $0.0123200 |
| 2022-04-20 | $0.0124100 | $0.0120000 | $0.0123100 | $0.0110800 |
| 2022-04-21 | $0.0120000 | $0.0116100 | $0.0116400 | $0.0099670 |
| 2022-04-22 | $0.0116100 | $0.0115000 | $0.0115300 | $0.0115000 |
| 2022-04-23 | $0.0115000 | $0.0113200 | $0.0113800 | $0.0113200 |
| 2022-04-24 | $0.0113200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-04-25 | $0.0112800 | $0.0116000 | $0.0116000 | $0.0115700 |
| 2022-04-26 | $0.0116000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-04-27 | $0.0108500 | $0.0107800 | $0.0111500 | $0.0107800 |
| 2022-04-28 | $0.0107800 | $0.0108700 | $0.0109800 | $0.0108700 |
| 2022-04-29 | $0.0108700 | $0.0104500 | $0.0108500 | $0.009184 |
| 2022-04-30 | $0.0104500 | $0.009844 | $0.0101200 | $0.008917 |
| 2022-05-01 | $0.009844 | $0.0100600 | $0.0108000 | $0.0100600 |
| 2022-05-02 | $0.0100600 | $0.0101100 | $0.0102800 | $0.0100500 |
| 2022-05-03 | $0.0101100 | $0.009899 | $0.0100100 | $0.009760 |
| 2022-05-04 | $0.009899 | $0.0105600 | $0.0105900 | $0.0100900 |
| 2022-05-05 | $0.0105600 | $0.009680 | $0.009873 | $0.008993 |
| 2022-05-06 | $0.009670 | $0.009476 | $0.009476 | $0.009449 |
| 2022-05-07 | $0.009476 | $0.009276 | $0.009276 | $0.009223 |
| 2022-05-08 | $0.009276 | $0.009069 | $0.009069 | $0.008867 |
| 2022-05-09 | $0.009069 | $0.008031 | $0.008031 | $0.008031 |
| 2022-05-10 | $0.008031 | $0.008266 | $0.008430 | $0.008266 |
| 2022-05-11 | $0.008266 | $0.007376 | $0.007418 | $0.007335 |
| 2022-05-12 | $0.007376 | $0.007359 | $0.007575 | $0.006967 |
| 2022-05-13 | $0.007323 | $0.007705 | $0.007805 | $0.007524 |
| 2022-05-14 | $0.007705 | $0.007990 | $0.007990 | $0.007887 |
| 2022-05-15 | $0.007990 | $0.008337 | $0.008337 | $0.008337 |
| 2022-05-16 | $0.008337 | $0.007858 | $0.007858 | $0.007858 |
| 2022-05-17 | $0.007858 | $0.008133 | $0.008133 | $0.008133 |
| 2022-05-18 | $0.008127 | $0.007417 | $0.007436 | $0.007417 |
| 2022-05-19 | $0.007417 | $0.007809 | $0.007829 | $0.006477 |
| 2022-05-20 | $0.007809 | $0.007554 | $0.007573 | $0.007554 |
| 2022-05-21 | $0.007554 | $0.007615 | $0.007615 | $0.007615 |
| 2022-05-22 | $0.007615 | $0.007879 | $0.007879 | $0.007879 |
| 2022-05-23 | $0.007879 | $0.007607 | $0.007607 | $0.007607 |
| 2022-05-24 | $0.007607 | $0.007496 | $0.007635 | $0.007496 |
| 2022-05-25 | $0.007496 | $0.007278 | $0.007452 | $0.007258 |
| 2022-05-26 | $0.007279 | $0.006860 | $0.006931 | $0.006716 |
| 2022-05-27 | $0.006860 | $0.006675 | $0.006675 | $0.006606 |
| 2022-05-28 | $0.006675 | $0.006966 | $0.006966 | $0.006930 |
| 2022-05-29 | $0.006966 | $0.007025 | $0.007043 | $0.007025 |
| 2022-05-30 | $0.007029 | $0.007651 | $0.007751 | $0.007651 |
| 2022-05-31 | $0.007651 | $0.007297 | $0.007432 | $0.007297 |
| 2022-06-01 | $0.007297 | $0.006946 | $0.006946 | $0.006837 |
| 2022-06-02 | $0.007149 | $0.006697 | $0.007306 | $0.006697 |
| 2022-06-03 | $0.006697 | $0.006826 | $0.006826 | $0.006530 |
| 2022-06-04 | $0.006757 | $0.006872 | $0.006908 | $0.006872 |
| 2022-06-05 | $0.006872 | $0.006858 | $0.006894 | $0.006822 |
| 2022-06-06 | $0.006858 | $0.007100 | $0.007100 | $0.007063 |
| 2022-06-07 | $0.007100 | $0.006943 | $0.006943 | $0.006925 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-10 | $0.006847 | $0.005515 | $0.006462 | $0.005515 |
| 2022-06-11 | $0.005515 | $0.006427 | $0.006427 | $0.005081 |
| 2022-06-12 | $0.006427 | $0.005951 | $0.006023 | $0.005951 |
| 2022-06-13 | $0.005951 | $0.005078 | $0.005078 | $0.005018 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005195 | $0.0047910 | $0.0047910 | $0.0044820 |
| 2022-06-17 | $0.0047910 | $0.0048400 | $0.0048730 | $0.0048400 |
| 2022-06-18 | $0.0048400 | $0.0044750 | $0.0044750 | $0.0044050 |
| 2022-06-19 | $0.0044750 | $0.0047900 | $0.005083 | $0.0047900 |
| 2022-06-20 | $0.0047900 | $0.0048350 | $0.005083 | $0.0046770 |
| 2022-06-21 | $0.0048350 | $0.0049600 | $0.0049600 | $0.0047580 |
| 2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-24 | $0.005043 | $0.005064 | $0.005407 | $0.005064 |
| 2022-06-25 | $0.005056 | $0.0049890 | $0.005125 | $0.0049890 |
| 2022-06-26 | $0.0049890 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0044170 | $0.0048240 | $0.0048240 | $0.0043000 |
| 2022-07-01 | $0.0048240 | $0.0034810 | $0.005322 | $0.0034810 |
| 2022-07-02 | $0.0034810 | $0.005265 | $0.005265 | $0.0035060 |
| 2022-07-03 | $0.005265 | $0.0046030 | $0.005300 | $0.0044850 |
| 2022-07-04 | $0.0046310 | $0.0046490 | $0.0048510 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2022-07-07 | $0.005085 | $0.0047490 | $0.005305 | $0.0047490 |
| 2022-07-08 | $0.0047490 | $0.0049770 | $0.0049770 | $0.0046500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0049880 | $0.005907 | $0.005907 | $0.0047860 |
| 2022-07-11 | $0.005907 | $0.005402 | $0.005544 | $0.005402 |
| 2022-07-12 | $0.005402 | $0.005789 | $0.005789 | $0.005114 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
| 2022-07-15 | $0.006654 | $0.005183 | $0.006870 | $0.005183 |
| 2022-07-16 | $0.005207 | $0.005512 | $0.005512 | $0.005300 |
| 2022-07-17 | $0.005710 | $0.005981 | $0.007827 | $0.005633 |
| 2022-07-18 | $0.005981 | $0.006192 | $0.009359 | $0.006192 |
| 2022-07-19 | $0.006192 | $0.009274 | $0.009274 | $0.005879 |
| 2022-07-20 | $0.009274 | $0.009337 | $0.009337 | $0.009139 |
| 2022-07-21 | $0.009343 | $0.009675 | $0.009675 | $0.009675 |
| 2022-07-22 | $0.009675 | $0.008984 | $0.009429 | $0.008984 |
| 2022-07-23 | $0.008984 | $0.009063 | $0.009063 | $0.009063 |
| 2022-07-24 | $0.009063 | $0.009347 | $0.009347 | $0.009347 |
| 2022-07-25 | $0.009347 | $0.008412 | $0.008412 | $0.008412 |
| 2022-07-26 | $0.008412 | $0.008480 | $0.008480 | $0.007248 |
| 2022-07-27 | $0.006803 | $0.007347 | $0.007347 | $0.007347 |
| 2022-07-28 | $0.007347 | $0.007634 | $0.007634 | $0.007634 |
| 2022-07-29 | $0.007634 | $0.007606 | $0.007606 | $0.007606 |
| 2022-07-30 | $0.007606 | $0.007567 | $0.007567 | $0.007567 |
| 2022-07-31 | $0.007567 | $0.007459 | $0.007459 | $0.007459 |
| 2022-08-01 | $0.007459 | $0.007447 | $0.007447 | $0.007447 |
| 2022-08-02 | $0.007447 | $0.007357 | $0.007357 | $0.007357 |
| 2022-08-03 | $0.007357 | $0.007304 | $0.007304 | $0.007304 |
| 2022-08-04 | $0.007304 | $0.007239 | $0.007239 | $0.007239 |
| 2022-08-05 | $0.007239 | $0.007462 | $0.007462 | $0.007462 |
| 2022-08-06 | $0.007462 | $0.007346 | $0.007346 | $0.007346 |
| 2022-08-07 | $0.007346 | $0.007418 | $0.007418 | $0.007418 |
| 2022-08-08 | $0.007418 | $0.007622 | $0.007622 | $0.007622 |
| 2022-08-09 | $0.007622 | $0.007410 | $0.007410 | $0.007410 |
| 2022-08-10 | $0.007410 | $0.007667 | $0.007667 | $0.007667 |
| 2022-08-11 | $0.007667 | $0.007662 | $0.007662 | $0.007662 |
| 2022-08-12 | $0.007662 | $0.007812 | $0.007812 | $0.007812 |
| 2022-08-13 | $0.007812 | $0.007824 | $0.007824 | $0.007824 |
| 2022-08-14 | $0.007824 | $0.007780 | $0.007780 | $0.007780 |
| 2022-08-15 | $0.007780 | $0.007713 | $0.007713 | $0.007713 |
| 2022-08-16 | $0.007713 | $0.007635 | $0.007635 | $0.007635 |
| 2022-08-17 | $0.007635 | $0.007468 | $0.007468 | $0.007468 |
| 2022-08-18 | $0.007468 | $0.007424 | $0.007424 | $0.007424 |
| 2022-08-19 | $0.007424 | $0.006667 | $0.006667 | $0.006667 |
| 2022-08-20 | $0.006667 | $0.006773 | $0.006773 | $0.006773 |
| 2022-08-21 | $0.006765 | $0.006885 | $0.006885 | $0.006885 |
| 2022-08-22 | $0.006885 | $0.006848 | $0.006848 | $0.006848 |
| 2022-08-23 | $0.006848 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-24 | $0.006887 | $0.006838 | $0.006838 | $0.006838 |
| 2022-08-25 | $0.006838 | $0.006901 | $0.006901 | $0.006901 |
| 2022-08-26 | $0.0099210 | $0.009863 | $0.0099210 | $0.009859 |
| 2022-08-27 | $0.006479 | $0.006412 | $0.006412 | $0.006412 |
| 2022-08-28 | $0.006412 | $0.006257 | $0.006257 | $0.006257 |
| 2022-08-29 | $0.006257 | $0.006494 | $0.006494 | $0.006494 |
| 2022-08-30 | $0.006494 | $0.006340 | $0.006340 | $0.006340 |
| 2022-08-31 | $0.006340 | $0.006416 | $0.006416 | $0.006416 |
| 2022-09-01 | $0.006416 | $0.006442 | $0.006442 | $0.006442 |
| 2022-09-02 | $0.006442 | $0.006386 | $0.006386 | $0.006386 |
| 2022-09-03 | $0.006386 | $0.006347 | $0.006347 | $0.006347 |
| 2022-09-04 | $0.006347 | $0.006401 | $0.006401 | $0.006401 |
| 2022-09-05 | $0.006401 | $0.006334 | $0.006334 | $0.006334 |
| 2022-09-06 | $0.006334 | $0.006013 | $0.006013 | $0.006013 |
| 2022-09-07 | $0.006013 | $0.006172 | $0.006172 | $0.006172 |
| 2022-09-08 | $0.006172 | $0.006183 | $0.006183 | $0.006183 |
| 2022-09-09 | $0.006183 | $0.006838 | $0.006838 | $0.006838 |
| 2022-09-10 | $0.006838 | $0.006930 | $0.006930 | $0.006930 |
| 2022-09-11 | $0.006930 | $0.006988 | $0.006988 | $0.006988 |
| 2022-09-12 | $0.006988 | $0.007168 | $0.007168 | $0.007168 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.006475 | $0.006475 | $0.006475 |
| 2022-09-15 | $0.006475 | $0.006304 | $0.006304 | $0.006304 |
| 2022-09-16 | $0.006304 | $0.006337 | $0.006337 | $0.006337 |
| 2022-09-17 | $0.006337 | $0.006438 | $0.006438 | $0.006438 |
| 2022-09-18 | $0.006438 | $0.006214 | $0.006214 | $0.006214 |
| 2022-09-19 | $0.006214 | $0.006253 | $0.006253 | $0.006253 |
| 2022-09-20 | $0.006253 | $0.006042 | $0.006042 | $0.006042 |
| 2022-09-21 | $0.007740 | $0.007758 | $0.007767 | $0.007708 |
| 2022-09-22 | $0.005910 | $0.006210 | $0.006210 | $0.006210 |
| 2022-09-23 | $0.006210 | $0.006173 | $0.006173 | $0.006173 |
| 2022-09-24 | $0.007763 | $0.007780 | $0.007781 | $0.007762 |
시장
INLOCK Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ILK/BTC | liquid |
| ILK/ETH | liquid |
| ILK/ETH | p2pb2b |
Description
INLOCK Crypto ICO Description
INLOCK is a lending platform that enables cryptocurrency holders to manage short-term liquidity problems by taking a loan, using their existing cryptocurrencies as collateral. The credit transactions are established between the two parties directly. INLOCK merely acts as intermediary to record the terms of the agreement. These terms are established in a smart contract, making every credit contract between parties immutable and impossible to manipulate. Inlock (ILK) is an ethereum-based token that will be used when creating a lending contract.
기술
INLOCK Crypto Technology
Sorry, detailed technology about INLOCK is not currently available
특징들
INLOCK Crypto Features
Sorry, detailed features about INLOCK is not currently available
ICO Status
INLOCK ICO Details
ICO 상태
Upcoming
토큰 공급량
44000000
시작 날짜
2018-09-01
종료 날짜
2018-09-30
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
1
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
INLOCK is a lending platform that enables cryptocurrency holders to manage short-term liquidity problems by taking a loan, using their existing cryptocurrencies as collateral. The credit transactions are established between the two parties directly. INLOCK merely acts as intermediary to record the terms of the agreement. These terms are established in a smart contract, making every credit contract between parties immutable and impossible to manipulate. Inlock (ILK) is an ethereum-based token that will be used when creating a lending contract.
Team:
- Csaba Csabai: Co-founder, CEO.
- Peter Gergő: Co-founder, CMO.
- Benedict Bánáthy: CSO.
- dr. György Cseh: COO.
Inlock will be holding its ICO on September 1, 2018. The ICO token supply represents 75% of the total token supply, so there will be a total of 33000000 tokens available, for 1 USD each at the offering. The ICO funding target is 15000000 USD, the funding cap is 27500000 USD and is expected to end on September 30, 2018 or when the funding cap is reached.
Token Reserve Split (25%):
- 10% Founders and Team;
- 10% Advisors;
- 5% Reserved for Marketing;
The Inlock ICO campaign will feature a bonus campaign, and the token will not be mineable.
Bonus Structure:
- 17% Sept 15 – Sept 21
- 12% Sept 22 – Sept 28
- 9% Sept 29 – Oct 5
- 2% Oct 6 – Oct 12
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.