ISR Coin Values ISR
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareInsureum Crypto Coin Rank 1105
Website
White Paper
214,048,583 ISR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insureum
Insureum valuesUSD Price $ 0.0026
$ 0.0026
Insureum BTC Price 0.00000028
0.00000028
Insureum 24h Vol $ 289,782
$ 289,782
Insureum Market Cap $ 548,555
$ 548,555
24h Vol
31 BTC 1 H
1 %
24 H
-3.19 %
7 d
-8.14 %
Today Insureum price in US dollars is currently
0.0026
USD, and if converted to Bitcoin is
0.00000028
BTC. A total of 214,048,583 ISR are currently circulating in the Market. Insureum price is currently experiencing a change of -3.19 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Insureum have been traded on Crypto Exchanges. Get Insureum's progress by adding it to your favourites and creating a free portfolio.
ISR Charts
Insureum Price Charts
ISR High/Low Price Chart
Insureum Price High/Low Price Chart
Historical Data
Insureum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-17 | $0.0109600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-18 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-10-19 | $0.0111700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-20 | $0.0115700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-10-21 | $0.0118800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-10-22 | $0.0112100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-10-23 | $0.0109200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-10-24 | $0.0110400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-25 | $0.0109600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-10-26 | $0.0113600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-10-27 | $0.0108600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-28 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-10-29 | $0.0109100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-10-30 | $0.0112100 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-10-31 | $0.0111400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-11-01 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-11-02 | $0.0109700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-11-03 | $0.0113900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-11-04 | $0.0113300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-11-05 | $0.0110600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-11-06 | $0.0109800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-11-07 | $0.0633 | $0.0633 | $0.0634 | $0.0632 |
| 2021-11-08 | $0.0113900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-11-09 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-11-10 | $0.0663 | $0.0663 | $0.0666 | $0.0663 |
| 2021-11-11 | $0.0116900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-11-12 | $0.0116700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-11-13 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-11-14 | $0.0115900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-15 | $0.0117900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-11-16 | $0.0114500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-11-17 | $0.0108200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-11-18 | $0.0108700 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-19 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-20 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-11-21 | $0.0107600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-11-22 | $0.0105700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-23 | $0.0101300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-24 | $0.0103600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-11-25 | $0.0102900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-11-26 | $0.0106100 | $0.009682 | $0.009682 | $0.009682 |
| 2021-11-27 | $0.009682 | $0.009865 | $0.009865 | $0.009865 |
| 2021-11-28 | $0.009865 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-11-29 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-11-30 | $0.0104100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-12-01 | $0.0102600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-12-02 | $0.0103000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-03 | $0.0101700 | $0.009659 | $0.009659 | $0.009659 |
| 2021-12-04 | $0.009659 | $0.008864 | $0.008864 | $0.008864 |
| 2021-12-05 | $0.008864 | $0.008904 | $0.008904 | $0.008904 |
| 2021-12-06 | $0.008904 | $0.009100 | $0.009100 | $0.009100 |
| 2021-12-07 | $0.009100 | $0.009114 | $0.009114 | $0.009114 |
| 2021-12-08 | $0.009114 | $0.009092 | $0.009092 | $0.009092 |
| 2021-12-09 | $0.009092 | $0.008567 | $0.008567 | $0.008567 |
| 2021-12-10 | $0.008567 | $0.008494 | $0.008494 | $0.008494 |
| 2021-12-11 | $0.008494 | $0.008892 | $0.008892 | $0.008892 |
| 2021-12-12 | $0.008892 | $0.009020 | $0.009020 | $0.009020 |
| 2021-12-13 | $0.009020 | $0.008412 | $0.008412 | $0.008412 |
| 2021-12-14 | $0.008412 | $0.008710 | $0.008710 | $0.008710 |
| 2021-12-15 | $0.008710 | $0.008799 | $0.008799 | $0.008799 |
| 2021-12-16 | $0.008799 | $0.008574 | $0.008574 | $0.008574 |
| 2021-12-17 | $0.008574 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
| 2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
| 2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
| 2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
| 2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
| 2021-12-23 | $0.008751 | $0.009149 | $0.009149 | $0.009149 |
| 2021-12-24 | $0.009149 | $0.009151 | $0.009151 | $0.009151 |
| 2021-12-25 | $0.009151 | $0.009078 | $0.009078 | $0.009078 |
| 2021-12-26 | $0.009078 | $0.009142 | $0.009142 | $0.009142 |
| 2021-12-27 | $0.009142 | $0.009129 | $0.009129 | $0.009129 |
| 2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
| 2021-12-29 | $0.008557 | $0.008365 | $0.008365 | $0.008365 |
| 2021-12-30 | $0.008365 | $0.008483 | $0.008483 | $0.008483 |
| 2021-12-31 | $0.008483 | $0.008316 | $0.008316 | $0.008316 |
| 2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
| 2022-01-02 | $0.0528 | $0.0527 | $0.0528 | $0.0527 |
| 2022-01-03 | $0.008515 | $0.008361 | $0.008361 | $0.008361 |
| 2022-01-04 | $0.008361 | $0.008248 | $0.008248 | $0.008248 |
| 2022-01-05 | $0.008248 | $0.007818 | $0.007818 | $0.007818 |
| 2022-01-06 | $0.007818 | $0.007757 | $0.007757 | $0.007757 |
| 2022-01-07 | $0.007757 | $0.007478 | $0.007478 | $0.007478 |
| 2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007530 | $0.007530 | $0.007530 |
| 2022-01-11 | $0.007530 | $0.007694 | $0.007694 | $0.007694 |
| 2022-01-12 | $0.007694 | $0.007906 | $0.007906 | $0.007906 |
| 2022-01-13 | $0.007906 | $0.007664 | $0.007664 | $0.007664 |
| 2022-01-14 | $0.007664 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-16 | $0.0466300 | $0.0465700 | $0.0466600 | $0.0464900 |
| 2022-01-17 | $0.007758 | $0.007600 | $0.007600 | $0.007600 |
| 2022-01-18 | $0.007600 | $0.007627 | $0.007627 | $0.007627 |
| 2022-01-19 | $0.007627 | $0.007501 | $0.007501 | $0.007501 |
| 2022-01-20 | $0.007501 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-21 | $0.007325 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-22 | $0.006564 | $0.006314 | $0.006314 | $0.006314 |
| 2022-01-23 | $0.006314 | $0.006532 | $0.006532 | $0.006532 |
| 2022-01-24 | $0.006532 | $0.006607 | $0.006607 | $0.006607 |
| 2022-01-25 | $0.0342200 | $0.0340500 | $0.0342300 | $0.0339700 |
| 2022-01-27 | $0.006629 | $0.006694 | $0.006694 | $0.006694 |
| 2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
| 2022-01-29 | $0.006794 | $0.006873 | $0.006873 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.006824 | $0.006824 |
| 2022-01-31 | $0.0364700 | $0.0362700 | $0.0365400 | $0.0362000 |
| 2022-02-02 | $0.006970 | $0.006645 | $0.006645 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.006719 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.007486 | $0.007486 |
| 2022-02-05 | $0.0419900 | $0.0418200 | $0.0420100 | $0.0416500 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007895 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.007836 | $0.007836 | $0.007836 |
| 2022-02-11 | $0.007836 | $0.007632 | $0.007632 | $0.007632 |
| 2022-02-12 | $0.007632 | $0.007603 | $0.007603 | $0.007603 |
| 2022-02-13 | $0.0408900 | $0.0407400 | $0.0409100 | $0.0406100 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.007659 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008024 | $0.008024 | $0.008024 |
| 2022-02-16 | $0.008024 | $0.007901 | $0.007901 | $0.007901 |
| 2022-02-17 | $0.007901 | $0.007298 | $0.007298 | $0.007298 |
| 2022-02-18 | $0.007298 | $0.007199 | $0.007199 | $0.007199 |
| 2022-02-19 | $0.007199 | $0.007219 | $0.007219 | $0.007219 |
| 2022-02-20 | $0.007219 | $0.006912 | $0.006912 | $0.006912 |
| 2022-02-21 | $0.0367400 | $0.0367500 | $0.0367900 | $0.0365100 |
| 2022-02-22 | $0.006667 | $0.006888 | $0.006888 | $0.006888 |
| 2022-02-23 | $0.006888 | $0.006709 | $0.006709 | $0.006709 |
| 2022-02-24 | $0.006709 | $0.006904 | $0.006904 | $0.006904 |
| 2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
| 2022-02-26 | $0.007063 | $0.007044 | $0.007044 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.006789 | $0.006789 | $0.006789 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.007997 | $0.007908 | $0.007908 | $0.007908 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.0367400 | $0.0366700 | $0.0367400 | $0.0365900 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
| 2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-10 | $0.007553 | $0.007100 | $0.007100 | $0.007100 |
| 2022-03-11 | $0.007100 | $0.006973 | $0.006973 | $0.006973 |
| 2022-03-12 | $0.006973 | $0.006985 | $0.006985 | $0.006985 |
| 2022-03-13 | $0.006985 | $0.006803 | $0.006803 | $0.006803 |
| 2022-03-14 | $0.006803 | $0.007145 | $0.007145 | $0.007145 |
| 2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
| 2022-03-16 | $0.007077 | $0.007404 | $0.007404 | $0.007404 |
| 2022-03-17 | $0.007404 | $0.007372 | $0.007372 | $0.007372 |
| 2022-03-18 | $0.007372 | $0.007522 | $0.007522 | $0.007522 |
| 2022-03-19 | $0.0412100 | $0.0412600 | $0.0412900 | $0.0411700 |
| 2022-03-20 | $0.007602 | $0.007424 | $0.007424 | $0.007424 |
| 2022-03-21 | $0.007424 | $0.007388 | $0.007388 | $0.007388 |
| 2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007628 |
| 2022-03-23 | $0.007628 | $0.007723 | $0.007723 | $0.007723 |
| 2022-03-24 | $0.007723 | $0.007921 | $0.007921 | $0.007921 |
| 2022-03-25 | $0.007921 | $0.007980 | $0.007980 | $0.007980 |
| 2022-03-26 | $0.007980 | $0.008018 | $0.008018 | $0.008018 |
| 2022-03-27 | $0.008018 | $0.008432 | $0.008432 | $0.008432 |
| 2022-03-28 | $0.008432 | $0.008483 | $0.008483 | $0.008483 |
| 2022-03-29 | $0.008483 | $0.008540 | $0.008540 | $0.008540 |
| 2022-03-30 | $0.008540 | $0.008470 | $0.008470 | $0.008470 |
| 2022-03-31 | $0.008470 | $0.008194 | $0.008194 | $0.008194 |
| 2022-04-01 | $0.008194 | $0.008334 | $0.008334 | $0.008334 |
| 2022-04-02 | $0.008334 | $0.008248 | $0.008248 | $0.008248 |
| 2022-04-03 | $0.008248 | $0.008355 | $0.008355 | $0.008355 |
| 2022-04-04 | $0.008355 | $0.008390 | $0.008390 | $0.008390 |
| 2022-04-05 | $0.008390 | $0.008190 | $0.008190 | $0.008190 |
| 2022-04-06 | $0.008190 | $0.007772 | $0.007772 | $0.007772 |
| 2022-04-07 | $0.007772 | $0.007824 | $0.007824 | $0.007824 |
| 2022-04-08 | $0.007824 | $0.007609 | $0.007609 | $0.007609 |
| 2022-04-09 | $0.007609 | $0.007698 | $0.007698 | $0.007698 |
| 2022-04-10 | $0.007698 | $0.007611 | $0.007611 | $0.007611 |
| 2022-04-11 | $0.007588 | $0.007117 | $0.007117 | $0.007117 |
| 2022-04-12 | $0.007117 | $0.007216 | $0.007216 | $0.007216 |
| 2022-04-13 | $0.007216 | $0.007407 | $0.007407 | $0.007407 |
| 2022-04-14 | $0.007407 | $0.007191 | $0.007191 | $0.007191 |
| 2022-04-15 | $0.007191 | $0.007301 | $0.007301 | $0.007301 |
| 2022-04-16 | $0.007301 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-17 | $0.007271 | $0.007144 | $0.007144 | $0.007144 |
| 2022-04-18 | $0.0418700 | $0.0417900 | $0.0418900 | $0.0417100 |
| 2022-04-19 | $0.007346 | $0.007471 | $0.007471 | $0.007471 |
| 2022-04-20 | $0.007471 | $0.007448 | $0.007448 | $0.007448 |
| 2022-04-21 | $0.007448 | $0.007288 | $0.007288 | $0.007288 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.007100 | $0.007100 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.007104 | $0.007104 | $0.007104 |
| 2022-04-25 | $0.007104 | $0.007279 | $0.007279 | $0.007279 |
| 2022-04-26 | $0.007279 | $0.006861 | $0.006861 | $0.006861 |
| 2022-04-27 | $0.006861 | $0.007065 | $0.007065 | $0.007065 |
| 2022-04-28 | $0.007065 | $0.007155 | $0.007155 | $0.007155 |
| 2022-04-29 | $0.007155 | $0.006947 | $0.006947 | $0.006947 |
| 2022-04-30 | $0.006947 | $0.006777 | $0.006777 | $0.006777 |
| 2022-05-01 | $0.006777 | $0.006926 | $0.006926 | $0.006926 |
| 2022-05-02 | $0.006926 | $0.006932 | $0.006932 | $0.006932 |
| 2022-05-03 | $0.006932 | $0.006791 | $0.006791 | $0.006791 |
| 2022-05-04 | $0.006791 | $0.007142 | $0.007142 | $0.007142 |
| 2022-05-05 | $0.007142 | $0.006578 | $0.006578 | $0.006578 |
| 2022-05-06 | $0.006578 | $0.006482 | $0.006482 | $0.006482 |
| 2022-05-07 | $0.006482 | $0.006384 | $0.006384 | $0.006384 |
| 2022-05-08 | $0.006384 | $0.006126 | $0.006126 | $0.006126 |
| 2022-05-09 | $0.006126 | $0.005414 | $0.005414 | $0.005414 |
| 2022-05-10 | $0.005414 | $0.005582 | $0.005582 | $0.005582 |
| 2022-05-11 | $0.005582 | $0.005223 | $0.005223 | $0.005223 |
| 2022-05-12 | $0.005223 | $0.005205 | $0.005205 | $0.005205 |
| 2022-05-13 | $0.005205 | $0.005264 | $0.005264 | $0.005264 |
| 2022-05-14 | $0.005264 | $0.005409 | $0.005409 | $0.005409 |
| 2022-05-15 | $0.005409 | $0.005633 | $0.005633 | $0.005633 |
| 2022-05-16 | $0.005633 | $0.005371 | $0.005371 | $0.005371 |
| 2022-05-17 | $0.005371 | $0.005475 | $0.005475 | $0.005475 |
| 2022-05-18 | $0.005475 | $0.005160 | $0.005160 | $0.005160 |
| 2022-05-19 | $0.005160 | $0.005451 | $0.005451 | $0.005451 |
| 2022-05-20 | $0.005451 | $0.005250 | $0.005250 | $0.005250 |
| 2022-05-21 | $0.005250 | $0.005294 | $0.005294 | $0.005294 |
| 2022-05-22 | $0.005294 | $0.005448 | $0.005448 | $0.005448 |
| 2022-05-23 | $0.005448 | $0.005234 | $0.005234 | $0.005234 |
| 2022-05-24 | $0.005234 | $0.005333 | $0.005333 | $0.005333 |
| 2022-05-25 | $0.005333 | $0.005311 | $0.005311 | $0.005311 |
| 2022-05-26 | $0.005311 | $0.005254 | $0.005254 | $0.005254 |
| 2022-05-27 | $0.005254 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-28 | $0.005148 | $0.005222 | $0.005222 | $0.005222 |
| 2022-05-29 | $0.005222 | $0.005301 | $0.005301 | $0.005301 |
| 2022-05-30 | $0.005301 | $0.005709 | $0.005709 | $0.005709 |
| 2022-05-31 | $0.005709 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-01 | $0.005721 | $0.005362 | $0.005362 | $0.005362 |
| 2022-06-02 | $0.005362 | $0.005479 | $0.005479 | $0.005479 |
| 2022-06-03 | $0.005479 | $0.005342 | $0.005342 | $0.005342 |
| 2022-06-04 | $0.005342 | $0.005372 | $0.005372 | $0.005372 |
| 2022-06-05 | $0.005372 | $0.005382 | $0.005382 | $0.005382 |
| 2022-06-06 | $0.005382 | $0.005644 | $0.005644 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.005600 | $0.005600 |
| 2022-06-08 | $0.005600 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-09 | $0.005434 | $0.005415 | $0.005415 | $0.005415 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-13 | $0.0047860 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-14 | $0.0040450 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-06-26 | $0.0038650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-06-27 | $0.0037860 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-06-28 | $0.0037290 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-06-29 | $0.0036450 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-06-30 | $0.0036170 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-07-02 | $0.0034650 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-07-03 | $0.0034610 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-04 | $0.0034730 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-07-05 | $0.0036380 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-07-07 | $0.0036980 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-07-08 | $0.0038900 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-07-13 | $0.0034760 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-07-31 | $0.0042560 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-04 | $0.0041090 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-11 | $0.0043130 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-08-12 | $0.0043100 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-08-15 | $0.0043760 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-08-16 | $0.0043380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-08-17 | $0.0042950 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-08-18 | $0.0042010 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-08-19 | $0.0041760 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2022-08-20 | $0.0037500 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-08-21 | $0.0038060 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-08-22 | $0.0038730 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2022-08-23 | $0.0038520 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-08-24 | $0.0038740 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-25 | $0.0038460 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-08-26 | $0.0237600 | $0.0235500 | $0.0237600 | $0.0234800 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-08-28 | $0.0036070 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-08-29 | $0.0035200 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-08-30 | $0.0036530 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-08-31 | $0.0035660 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-09-01 | $0.0036090 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-04 | $0.0035700 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-09-05 | $0.0036010 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-09-06 | $0.0035630 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-09-07 | $0.0033830 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-08 | $0.0034720 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-09-10 | $0.0038470 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-09-11 | $0.0038980 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-09-12 | $0.0039310 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-09-13 | $0.0040320 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-09-14 | $0.0036310 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-09-15 | $0.0036420 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-17 | $0.0035650 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-09-19 | $0.0034950 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2022-09-20 | $0.0035170 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-09-21 | $0.0185400 | $0.0186200 | $0.0186300 | $0.0184600 |
| 2022-09-22 | $0.0033240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-09-23 | $0.0034930 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-24 | $0.0185900 | $0.0185600 | $0.0186400 | $0.0185400 |
Markets
Insureum Crypto Market
| Pair | Exchange |
|---|---|
| ISR/ETH | bitforex |
| ISR/USDT | bitforex |
| ISR/BTC | coinbene |
| ISR/ETH | coinbene |
| ISR/KRW | coinone |
| ISR/KRW | coinzest |
Description
Insureum Crypto ICO Description
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
Technology
Insureum Crypto Technology
Sorry, detailed technology about Insureum is not currently available
Features
Insureum Crypto Features
Sorry, detailed features about Insureum is not currently available
ICO Status
Insureum ICO Details
ICO Status
Ongoing
Token Supply
297000000
Start Date
2018-05-30
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
Team:
- Ted Kim: Co-founder, CTO & Co-CEO.
- David Suh: Co-founder, CFO & co-CEO.
- Thomas Choi: Data Scientist and Senior Blockchain Engineer.
- Ziggy Bak: CSO.
Insureum ICO began on May 30, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 193,050,000 ISR tokens available, for 0.10 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached.
Token Reserve Split (35%):
- 15% Team and Advisory;
- 15% Reserve fund;
- 5% Community and Strategic Partners.
Insureum ICO campaign features the following bonus.
Bonus Structure:
- 20% Presale Participants.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.