ITT Coin Values ITT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareIntelligent Trading Foundation Crypto Coin Rank 1806
Website
White Paper
9,814,899 ITT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Intelligent Trading Foundation
Intelligent Trading Foundation valuesUSD Price $ 0.0020
$ 0.0020
Intelligent Trading Foundation BTC Price 0.00000022
0.00000022
Intelligent Trading Foundation 24h Vol $ 0
$ 0
Intelligent Trading Foundation Market Cap $ 19,562
$ 19,562
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Intelligent Trading Foundation price in US dollars is currently
0.0020
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of 9,814,899 ITT are currently circulating in the Market. Intelligent Trading Foundation price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Intelligent Trading Foundation have been traded on Crypto Exchanges. Get Intelligent Trading Foundation's progress by adding it to your favourites and creating a free portfolio.
Full Name
Intelligent Trading Foundation
Symbol
ITT
Algorithm
BTC Price
0.00000022 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
9,814,899 ITT
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share Intelligent Trading Foundation Price
ITT Charts
Intelligent Trading Foundation Price Charts
ITT High/Low Price Chart
Intelligent Trading Foundation Price High/Low Price Chart
Historical Data
Intelligent Trading Foundation Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0585 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-17 | $0.0579 | $0.0582 | $0.0582 | $0.0582 |
| 2021-10-18 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-19 | $0.0567 | $0.0587 | $0.0587 | $0.0587 |
| 2021-10-20 | $0.0587 | $0.0630 | $0.0630 | $0.0630 |
| 2021-10-21 | $0.0630 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-22 | $0.0615 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-23 | $0.0601 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-24 | $0.0631 | $0.0618 | $0.0618 | $0.0618 |
| 2021-10-25 | $0.0618 | $0.0639 | $0.0639 | $0.0639 |
| 2021-10-26 | $0.0639 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-27 | $0.0625 | $0.0594 | $0.0594 | $0.0594 |
| 2021-10-28 | $0.0594 | $0.0649 | $0.0649 | $0.0649 |
| 2021-10-29 | $0.0649 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-30 | $0.0668 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-31 | $0.0654 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-01 | $0.0649 | $0.0654 | $0.0654 | $0.0654 |
| 2021-11-02 | $0.0654 | $0.0695 | $0.0695 | $0.0695 |
| 2021-11-03 | $0.0695 | $0.0697 | $0.0697 | $0.0697 |
| 2021-11-04 | $0.0697 | $0.0686 | $0.0686 | $0.0686 |
| 2021-11-05 | $0.0686 | $0.0678 | $0.0678 | $0.0678 |
| 2021-11-06 | $0.0678 | $0.0684 | $0.0684 | $0.0684 |
| 2021-11-07 | $0.0684 | $0.0684 | $0.0684 | $0.0682 |
| 2021-11-08 | $0.0699 | $0.0728 | $0.0728 | $0.0728 |
| 2021-11-09 | $0.0728 | $0.0716 | $0.0716 | $0.0716 |
| 2021-11-10 | $0.0716 | $0.0719 | $0.0720 | $0.0715 |
| 2021-11-11 | $0.0701 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-12 | $0.0715 | $0.0706 | $0.0706 | $0.0706 |
| 2021-11-13 | $0.0706 | $0.0703 | $0.0703 | $0.0703 |
| 2021-11-14 | $0.0703 | $0.0700 | $0.0700 | $0.0700 |
| 2021-11-15 | $0.0700 | $0.0690 | $0.0690 | $0.0690 |
| 2021-11-16 | $0.0690 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-17 | $0.0637 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-18 | $0.0649 | $0.0605 | $0.0605 | $0.0605 |
| 2021-11-19 | $0.0605 | $0.0651 | $0.0651 | $0.0651 |
| 2021-11-20 | $0.0651 | $0.0668 | $0.0668 | $0.0668 |
| 2021-11-21 | $0.0668 | $0.0645 | $0.0645 | $0.0645 |
| 2021-11-22 | $0.0645 | $0.0619 | $0.0619 | $0.0619 |
| 2021-11-23 | $0.0619 | $0.0657 | $0.0657 | $0.0657 |
| 2021-11-24 | $0.0657 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-25 | $0.0646 | $0.0685 | $0.0685 | $0.0685 |
| 2021-11-26 | $0.0685 | $0.0612 | $0.0612 | $0.0612 |
| 2021-11-27 | $0.0612 | $0.0620 | $0.0620 | $0.0620 |
| 2021-11-28 | $0.0620 | $0.0650 | $0.0650 | $0.0650 |
| 2021-11-29 | $0.0650 | $0.0673 | $0.0673 | $0.0673 |
| 2021-11-30 | $0.0673 | $0.0701 | $0.0701 | $0.0701 |
| 2021-12-01 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
| 2021-12-02 | $0.0694 | $0.0683 | $0.0683 | $0.0683 |
| 2021-12-03 | $0.0683 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-04 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2021-12-05 | $0.0624 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-06 | $0.0636 | $0.0659 | $0.0659 | $0.0659 |
| 2021-12-07 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2021-12-08 | $0.0652 | $0.0672 | $0.0672 | $0.0672 |
| 2021-12-09 | $0.0672 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-10 | $0.0622 | $0.0590 | $0.0590 | $0.0590 |
| 2021-12-11 | $0.0590 | $0.0619 | $0.0619 | $0.0619 |
| 2021-12-12 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
| 2021-12-13 | $0.0626 | $0.0573 | $0.0573 | $0.0573 |
| 2021-12-14 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-15 | $0.0584 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-16 | $0.0608 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-17 | $0.0599 | $0.0587 | $0.0587 | $0.0587 |
| 2021-12-18 | $0.0587 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-19 | $0.0599 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-20 | $0.0594 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-21 | $0.0597 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-22 | $0.0608 | $0.0602 | $0.0602 | $0.0602 |
| 2021-12-23 | $0.0602 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-24 | $0.0622 | $0.0612 | $0.0612 | $0.0612 |
| 2021-12-25 | $0.0612 | $0.0620 | $0.0620 | $0.0620 |
| 2021-12-26 | $0.0620 | $0.0615 | $0.0615 | $0.0615 |
| 2021-12-27 | $0.0615 | $0.0611 | $0.0611 | $0.0611 |
| 2021-12-28 | $0.0611 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-29 | $0.0574 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-30 | $0.0549 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-31 | $0.0561 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-01 | $0.0556 | $0.0570 | $0.0570 | $0.0570 |
| 2022-01-02 | $0.0570 | $0.0569 | $0.0571 | $0.0568 |
| 2022-01-03 | $0.0580 | $0.0570 | $0.0570 | $0.0570 |
| 2022-01-04 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-05 | $0.0573 | $0.0535 | $0.0535 | $0.0535 |
| 2022-01-06 | $0.0535 | $0.0515 | $0.0515 | $0.0515 |
| 2022-01-07 | $0.0515 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-01-08 | $0.0483600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-01-09 | $0.0466100 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2022-01-10 | $0.0476700 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-01-11 | $0.0466600 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-01-12 | $0.0490300 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-13 | $0.0510 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2022-01-14 | $0.0490600 | $0.0501 | $0.0501 | $0.0501 |
| 2022-01-15 | $0.0501 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-16 | $0.0504 | $0.0503 | $0.0504 | $0.0502 |
| 2022-01-17 | $0.0507 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2022-01-18 | $0.0485800 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2022-01-19 | $0.0478300 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2022-01-20 | $0.0466700 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-01-21 | $0.0454300 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-01-22 | $0.0388800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-01-23 | $0.0365000 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2022-01-24 | $0.0384500 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2022-01-25 | $0.0369500 | $0.0368600 | $0.0369700 | $0.0365800 |
| 2022-01-27 | $0.0372800 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-01-28 | $0.0367000 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-01-29 | $0.0385400 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-01-30 | $0.0393800 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-31 | $0.0393900 | $0.0391200 | $0.0394700 | $0.0390800 |
| 2022-02-02 | $0.0422100 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2022-02-03 | $0.0405700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-02-04 | $0.0408100 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-02-05 | $0.0453500 | $0.0452300 | $0.0453600 | $0.0449800 |
| 2022-02-06 | $0.0456200 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2022-02-07 | $0.0462600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-02-08 | $0.0475300 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-02-09 | $0.0471900 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-02-10 | $0.0491200 | $0.0487500 | $0.0491800 | $0.0487200 |
| 2022-02-11 | $0.0465200 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-02-12 | $0.0443100 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-02-13 | $0.0441500 | $0.0440800 | $0.0441800 | $0.0438600 |
| 2022-02-14 | $0.0434600 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-02-15 | $0.0443500 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2022-02-16 | $0.0482000 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-02-17 | $0.0472700 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-02-18 | $0.0437900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-02-19 | $0.0420700 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2022-02-20 | $0.0418300 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2022-02-21 | $0.0396800 | $0.0398400 | $0.0398800 | $0.0394300 |
| 2022-02-22 | $0.0388900 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-02-23 | $0.0399300 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-02-24 | $0.0390500 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2022-02-25 | $0.0393100 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2022-02-26 | $0.0418900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-02-27 | $0.0420700 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-02-28 | $0.0396000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-01 | $0.0441800 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2022-03-02 | $0.0450400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-03-03 | $0.0446200 | $0.0444900 | $0.0446500 | $0.0443800 |
| 2022-03-04 | $0.0428700 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2022-03-05 | $0.0396800 | $0.0395800 | $0.0396800 | $0.0395200 |
| 2022-03-06 | $0.0403400 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2022-03-07 | $0.0386200 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-03-08 | $0.0377700 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-03-09 | $0.0390200 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2022-03-10 | $0.0413500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-03-11 | $0.0394700 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-03-12 | $0.0387000 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-03-13 | $0.0388800 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-03-14 | $0.0380800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-03-15 | $0.0392100 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-03-16 | $0.0396300 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-03-17 | $0.0419900 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-18 | $0.0425900 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2022-03-19 | $0.0445000 | $0.0446800 | $0.0447000 | $0.0444600 |
| 2022-03-20 | $0.0446700 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-03-21 | $0.0432900 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-03-22 | $0.0438000 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-03-23 | $0.0449400 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-03-24 | $0.0459500 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-03-25 | $0.0471000 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-03-26 | $0.0469600 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-03-27 | $0.0476000 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-03-28 | $0.0498800 | $0.0505 | $0.0505 | $0.0505 |
| 2022-03-29 | $0.0505 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-30 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-31 | $0.0512 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2022-04-01 | $0.0496700 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-02 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2022-04-03 | $0.0521 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-04 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-05 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
| 2022-04-06 | $0.0515 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-04-07 | $0.0479500 | $0.0483400 | $0.0484100 | $0.0478100 |
| 2022-04-08 | $0.0488600 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2022-04-09 | $0.0483100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2022-04-10 | $0.0493200 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2022-04-11 | $0.0484600 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-04-12 | $0.0450800 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-04-13 | $0.0458300 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-04-14 | $0.0471800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-04-15 | $0.0457200 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-04-16 | $0.0460100 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-04-17 | $0.0463000 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-04-18 | $0.0452100 | $0.0453200 | $0.0453200 | $0.0450500 |
| 2022-04-19 | $0.0462400 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-04-20 | $0.0469400 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-04-21 | $0.0465700 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-04-22 | $0.0451500 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-04-23 | $0.0448300 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-04-24 | $0.0443900 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-04-25 | $0.0442200 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2022-04-26 | $0.0454900 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-04-27 | $0.0425100 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-04-28 | $0.0437200 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-04-29 | $0.0444300 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-04-30 | $0.0426200 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-05-01 | $0.0412600 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-05-02 | $0.0427600 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-05-03 | $0.0432100 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-05-04 | $0.0420700 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-05-05 | $0.0444900 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-05-06 | $0.0415700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-07 | $0.0407300 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-05-08 | $0.0398700 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-05-09 | $0.0381100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2022-05-10 | $0.0337500 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-05-11 | $0.0354300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-05-12 | $0.0314400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-05-13 | $0.0295500 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-05-14 | $0.0303600 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-05-15 | $0.0310800 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-05-16 | $0.0324300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-05-17 | $0.0305600 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-18 | $0.0316100 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-05-19 | $0.0289200 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-05-20 | $0.0305300 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-05-21 | $0.0296100 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-05-22 | $0.0298500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-05-23 | $0.0308800 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-05-24 | $0.0298200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-05-25 | $0.0299200 | $0.0298800 | $0.0300200 | $0.0298200 |
| 2022-05-26 | $0.0293700 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-05-27 | $0.0271000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-05-28 | $0.0261000 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-05-29 | $0.0270900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-05-30 | $0.0274100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-05-31 | $0.0302200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-01 | $0.0293600 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-06-02 | $0.0275000 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-06-03 | $0.0277400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-06-04 | $0.0268300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-06-05 | $0.0272900 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-06-06 | $0.0273100 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-06-07 | $0.0281200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-08 | $0.0274300 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-06-09 | $0.0271000 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-06-10 | $0.0270500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-06-11 | $0.0251300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-06-12 | $0.0231500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-06-13 | $0.0217000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-06-14 | $0.0182900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-06-15 | $0.0182600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-06-16 | $0.0187100 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-06-17 | $0.0161500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-06-18 | $0.0164200 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-06-19 | $0.0150500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-20 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-21 | $0.0170500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-06-22 | $0.0170200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-23 | $0.0158600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-06-24 | $0.0173000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-06-25 | $0.0185200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-06-26 | $0.0187800 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-06-27 | $0.0181300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-06-28 | $0.0180200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-29 | $0.0172800 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-30 | $0.0166200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-07-01 | $0.0161800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-02 | $0.0160100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-07-03 | $0.0161200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-07-04 | $0.0162300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-07-05 | $0.0174000 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-07-06 | $0.0171300 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-07 | $0.0179400 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-07-08 | $0.0187100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-07-09 | $0.0183700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-07-10 | $0.0184100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-07-11 | $0.0176600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-07-12 | $0.0165800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-07-13 | $0.0157000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-07-14 | $0.0168600 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-07-15 | $0.0180400 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-07-16 | $0.0186300 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-07-17 | $0.0205200 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-18 | $0.0202400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-07-19 | $0.0239600 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-07-20 | $0.0233500 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-07-21 | $0.0230200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-07-22 | $0.0238400 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-07-23 | $0.0232400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-07-24 | $0.0234400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-25 | $0.0241700 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-07-26 | $0.0217600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-07-27 | $0.0219300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-07-28 | $0.0247700 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-07-29 | $0.0261100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-07-30 | $0.0260600 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-31 | $0.0256800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-08-01 | $0.0254100 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-08-02 | $0.0246700 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-08-03 | $0.0246800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-08-04 | $0.0244900 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-08-05 | $0.0243300 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-08-06 | $0.0262800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-08-07 | $0.0255800 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-08-08 | $0.0257300 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-08-09 | $0.0269000 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-08-10 | $0.0257700 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-08-11 | $0.0280500 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-08-12 | $0.0284600 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-08-13 | $0.0296400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-08-14 | $0.0300200 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-08-15 | $0.0292900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-08-16 | $0.0287400 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-08-17 | $0.0284000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-18 | $0.0277500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-08-19 | $0.0279400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-20 | $0.0243400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-08-21 | $0.0238400 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-08-22 | $0.0244800 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-08-23 | $0.0245800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-08-24 | $0.0251900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-08-25 | $0.0250600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-08-26 | $0.0256600 | $0.0254400 | $0.0256600 | $0.0253500 |
| 2022-08-27 | $0.0228200 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-08-28 | $0.0225600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-29 | $0.0215800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-08-30 | $0.0234900 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-08-31 | $0.0230700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-09-01 | $0.0235100 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-02 | $0.0240000 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-09-03 | $0.0238400 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-09-04 | $0.0235700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-09-05 | $0.0238900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-09-06 | $0.0244700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-09-07 | $0.0235900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-09-08 | $0.0246600 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-09-09 | $0.0247500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-09-10 | $0.0260100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-09-11 | $0.0268500 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-09-12 | $0.0267400 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-09-13 | $0.0259700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-09-14 | $0.0238200 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-09-15 | $0.0248100 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-09-16 | $0.0222800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-09-17 | $0.0217000 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-09-18 | $0.0222300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-09-19 | $0.0201900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-09-20 | $0.0208200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-09-21 | $0.0200200 | $0.0200800 | $0.0201400 | $0.0199300 |
| 2022-09-22 | $0.0188600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-09-23 | $0.0200600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-09-24 | $0.0200800 | $0.0200100 | $0.0201300 | $0.0199800 |
Markets
Intelligent Trading Foundation Crypto Market
| Pair | Exchange |
|---|---|
| ITT/ETH | etherdelta |
| ITT/ETH | ethermium |
| ITT/ETH | idex |
Description
Intelligent Trading Foundation Crypto ICO Description
The Intelligent Trading Technologies platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
Technology
Intelligent Trading Foundation Crypto Technology
Sorry, detailed technology about Intelligent Trading Foundation is not currently available
Features
Intelligent Trading Foundation Crypto Features
Sorry, detailed features about Intelligent Trading Foundation is not currently available
ICO Status
Intelligent Trading Foundation ICO Details
ICO Status
Ongoing
Token Supply
21000000
Start Date
2017-08-18
End Date
2017-09-17
Fund Raised (BTC)
2558 ETH
281 BTC
Fund Raised (USD)
1978519
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Intelligent Trading Technologies platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
Team:
- Thomas Counsell: Co-Founder
- Benjamin Lakoof, CFA: Co-Founder
- Marcelo Barbosa: Platform Developer
- Poramin Insom: Adsivor
The ITT token sale will commence on the 18th of August, 2017 at 14:00 and last until the 19th of September. Druing the campaign, 75% of the 21M ITT supply will be sold to participants. There is a maximum funding cap of 4,200,000 USD.
Token Reserve Split (XX%):
- 75% of Tokens available for crowdfunding participants and traded on exchanges
- 15% of Tokens available for User Rewards (acquisition, performance and bonuses)
- 10% of tokens available for original contributors/dev team/advisors (subject to 12-month holding period)
The ICO will feature a bonus campaign and the tokens will not be mineable, although the supply reduces over time as tokens are burnt.
Bonus Structure:
- < 5 ETH* +0%
- 5 ETH* - 50 ETH* +10%
- >50 ETH* +20%
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.