IONC Coin Values IONC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareIONChain Crypto Coin Rank 492
Website
121,180,605 IONC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IONChain
IONChain valuesUSD Price $ 0.0509
$ 0.0509
IONChain BTC Price 0.00000550
0.00000550
IONChain 24h Vol $ 822,681
$ 822,681
IONChain Market Cap $ 6,165,613
$ 6,165,613
24h Vol
89 BTC 1 H
-0.31 %
24 H
-2.67 %
7 d
-4.46 %
Today IONChain price in US dollars is currently
0.0509
USD, and if converted to Bitcoin is
0.00000550
BTC. A total of 121,180,605 IONC are currently circulating in the Market. IONChain price is currently experiencing a change of -2.67 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars IONChain have been traded on Crypto Exchanges. Get IONChain's progress by adding it to your favourites and creating a free portfolio.
IONC Charts
IONChain Price Charts
IONC High/Low Price Chart
IONChain Price High/Low Price Chart
Historical Data
IONChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.3806000 | $0.3822000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.3842000 | $0.3854000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.3727000 | $0.3745000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.3874000 | $0.3892000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.4141000 | $0.4157000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.4076000 | $0.4079000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.3956000 | $0.3969000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.4163000 | $0.4176000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.4066000 | $0.4088000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.4205000 | $0.4217000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.4117000 | $0.4125000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.3937000 | $0.3938000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.4277000 | $0.4289000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.4403000 | $0.4424000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.4323000 | $0.4326000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.4288000 | $0.4290000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.4311000 | $0.4327000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.4591000 | $0.4593000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.4585000 | $0.4597000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.4525000 | $0.4529000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.4459000 | $0.4471000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.4503000 | $0.4514000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.4615000 | $0.4619000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.4783000 | $0.4802000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.4728000 | $0.4735000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.4605000 | $0.4623000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.4696000 | $0.4713000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.4694000 | $0.4696000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.4630000 | $0.4636000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.4636000 | $0.4636000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.4513000 | $0.4555000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.4191000 | $0.4214000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.4278000 | $0.4287000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.3972000 | $0.4015000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.4290000 | $0.4308000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.4407000 | $0.4408000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.4241000 | $0.4260000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.4078000 | $0.4082000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.4345000 | $0.4350000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.4261000 | $0.4278000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.4522000 | $0.4530000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.4025000 | $0.4047000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.4083000 | $0.4092000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.4303000 | $0.4312000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.4434000 | $0.4441000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.4632000 | $0.4632000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.4577000 | $0.4579000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.4511000 | $0.4512000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.4191000 | $0.4213000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.4116000 | $0.4133000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.4177000 | $0.4200000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.4356000 | $0.4362000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.4292000 | $0.4309000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.4464000 | $0.4470000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.4103000 | $0.4117000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.3889000 | $0.3910000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.4073000 | $0.4087000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.4135000 | $0.4135000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.3765000 | $0.3779000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.3856000 | $0.3858000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.4031000 | $0.4033000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.3954000 | $0.3958000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.3869000 | $0.3879000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.3956000 | $0.3957000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.3900000 | $0.3921000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.3963000 | $0.3969000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.4012000 | $0.4018000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.3974000 | $0.3979000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.4107000 | $0.4114000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.4028000 | $0.4042000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.4083000 | $0.4091000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.4061000 | $0.4064000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.4016000 | $0.4030000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.3786000 | $0.3796000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.3624000 | $0.3632000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.3708000 | $0.3721000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.3688000 | $0.3688000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.3761000 | $0.3762000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.3758000 | $0.3766000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.3767000 | $0.3781000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.3521000 | $0.3532000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.3399000 | $0.3408000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.3186000 | $0.3206000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.3060000 | $0.3075000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.3150000 | $0.3153000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.3072000 | $0.3081000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.3248000 | $0.3249000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.3376000 | $0.3377000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.3221000 | $0.3237000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.3309000 | $0.3321000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.3318000 | $0.3323000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.3201000 | $0.3212000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.3151000 | $0.3161000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.3083000 | $0.3089000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.2981000 | $0.2999000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.2572000 | $0.2611000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.2401000 | $0.2408000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.2523000 | $0.2536000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.2436000 | $0.2438000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.2446000 | $0.2458000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.2434000 | $0.2438000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.2549000 | $0.2549000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.2602000 | $0.2602000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.2592000 | $0.2603000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.2664000 | $0.2690000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.2686000 | $0.2692000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.2973000 | $0.2992000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.3045000 | $0.3059000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.3134000 | $0.3149000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.3118000 | $0.3118000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.3240000 | $0.3244000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.3049000 | $0.3070000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.2912000 | $0.2923000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.2903000 | $0.2914000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.2929000 | $0.2930000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.3174000 | $0.3180000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.3121000 | $0.3128000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.2878000 | $0.2892000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.2771000 | $0.2779000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.2755000 | $0.2759000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.2607000 | $0.2620000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.2639000 | $0.2639000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.2572000 | $0.2576000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.2593000 | $0.2598000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.2773000 | $0.2773000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.2773000 | $0.2778000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.2605000 | $0.2615000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.2932000 | $0.2934000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.2969000 | $0.2972000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.2935000 | $0.2945000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.2827000 | $0.2829000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.2609000 | $0.2617000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.2537000 | $0.2550000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.2492000 | $0.2492000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.2571000 | $0.2581000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.2722000 | $0.2728000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.2599000 | $0.2605000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.2550000 | $0.2554000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.2560000 | $0.2564000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.2508000 | $0.2512000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.2587000 | $0.2590000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.2617000 | $0.2617000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.2770000 | $0.2776000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.2807000 | $0.2809000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.2938000 | $0.2938000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.2952000 | $0.2953000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.2856000 | $0.2857000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.2887000 | $0.2889000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.2960000 | $0.2965000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.3029000 | $0.3037000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.3098000 | $0.3108000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.3101000 | $0.3102000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.3141000 | $0.3143000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.3279000 | $0.3290000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.3335000 | $0.3336000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.3383000 | $0.3395000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.3375000 | $0.3378000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.3282000 | $0.3283000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.3438000 | $0.3449000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.3449000 | $0.3451000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.3509000 | $0.3516000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.3513000 | $0.3514000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.3366000 | $0.3400000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.3170000 | $0.3174000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.3223000 | $0.3225000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.3195000 | $0.3201000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.3250000 | $0.3256000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.3193000 | $0.3203000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.2983000 | $0.2984000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.3025000 | $0.3028000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.3112000 | $0.3113000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.3020000 | $0.3022000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.3032000 | $0.3038000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.3056000 | $0.3056000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.2979000 | $0.2984000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.3088000 | $0.3096000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.3071000 | $0.3076000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.2976000 | $0.2979000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.2959000 | $0.2966000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.2930000 | $0.2936000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.2911000 | $0.2920000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.3004000 | $0.3009000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.2807000 | $0.2811000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.2879000 | $0.2886000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.2933000 | $0.2938000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.2817000 | $0.2817000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.2726000 | $0.2728000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.2828000 | $0.2828000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.2851000 | $0.2853000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.2769000 | $0.2777000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.2946000 | $0.2946000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.2741000 | $0.2742000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.2686000 | $0.2691000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.2629000 | $0.2634000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.2514000 | $0.2519000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.2233000 | $0.2260000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.2335000 | $0.2343000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.2077000 | $0.2092000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1951000 | $0.1962000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.2006000 | $0.2008000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.2046000 | $0.2055000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.2133000 | $0.2139000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.2019000 | $0.2020000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.2089000 | $0.2093000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.1906000 | $0.1917000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.2011000 | $0.2014000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1951000 | $0.1955000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1969000 | $0.1970000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.2037000 | $0.2037000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1970000 | $0.1972000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.1976000 | $0.1980000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.1941000 | $0.1942000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.1794000 | $0.1799000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.1725000 | $0.1725000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.1786000 | $0.1788000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.1806000 | $0.1809000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.1998000 | $0.1999000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1941000 | $0.1942000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1813000 | $0.1814000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1828000 | $0.1830000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1772000 | $0.1773000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1799000 | $0.1803000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1804000 | $0.1804000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1848000 | $0.1855000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1812000 | $0.1817000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.1789000 | $0.1791000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1788000 | $0.1789000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1659000 | $0.1660000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1530000 | $0.1531000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.1426000 | $0.1441000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.1201000 | $0.1208000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.1196000 | $0.1206000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.1242000 | $0.1245000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.1063000 | $0.1066000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.1085000 | $0.1085000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0993300 | $0.0994400 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.1124000 | $0.1128000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.1126000 | $0.1126000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.1117000 | $0.1123000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.1052000 | $0.1053000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.1143000 | $0.1146000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.1216000 | $0.1223000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.1238000 | $0.1240000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.1199000 | $0.1199000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.1190000 | $0.1190000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.1140000 | $0.1142000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.1100000 | $0.1101000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.1049000 | $0.1069000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.1055000 | $0.1057000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.1064000 | $0.1064000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.1065000 | $0.1072000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.1147000 | $0.1148000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.1134000 | $0.1135000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.1180000 | $0.1186000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.1231000 | $0.1237000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.1210000 | $0.1214000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.1214000 | $0.1215000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.1162000 | $0.1167000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.1092000 | $0.1094000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.1034000 | $0.1037000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.1115000 | $0.1119000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.1190000 | $0.1191000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.1230000 | $0.1230000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.1362000 | $0.1368000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.1342000 | $0.1342000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.1568000 | $0.1582000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.1535000 | $0.1541000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.1526000 | $0.1527000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.1567000 | $0.1573000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.1529000 | $0.1534000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.1566000 | $0.1574000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.1598000 | $0.1600000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.1441000 | $0.1445000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.1444000 | $0.1452000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.1626000 | $0.1636000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.1722000 | $0.1724000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.1718000 | $0.1724000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.1686000 | $0.1694000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.1674000 | $0.1678000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.1631000 | $0.1632000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.1626000 | $0.1631000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.1618000 | $0.1618000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.1607000 | $0.1608000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.1738000 | $0.1743000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.1686000 | $0.1688000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.1697000 | $0.1698000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.1776000 | $0.1776000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.1693000 | $0.1700000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.1849000 | $0.1853000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.1876000 | $0.1881000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.1953000 | $0.1956000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.1978000 | $0.1980000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.1930000 | $0.1933000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.1893000 | $0.1896000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.1834000 | $0.1834000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.1834000 | $0.1844000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.1613000 | $0.1613000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.1571000 | $0.1575000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.1610000 | $0.1616000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.1615000 | $0.1623000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.1658000 | $0.1663000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.1656000 | $0.1656000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.1687000 | $0.1692000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.1486000 | $0.1488000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.1427000 | $0.1432000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.1541000 | $0.1549000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.1531000 | $0.1531000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.1559000 | $0.1560000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.1575000 | $0.1583000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.1564000 | $0.1573000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.1552000 | $0.1555000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.1581000 | $0.1589000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.1615000 | $0.1617000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.1563000 | $0.1565000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.1630000 | $0.1631000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.1628000 | $0.1633000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.1713000 | $0.1719000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.1774000 | $0.1775000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.1757000 | $0.1764000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.1709000 | $0.1715000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.1564000 | $0.1572000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.1632000 | $0.1642000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.1466000 | $0.1474000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.1431000 | $0.1432000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.1457000 | $0.1467000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.1335000 | $0.1337000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.1378000 | $0.1380000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.1323000 | $0.1325000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.1325000 | $0.1331000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.1326000 | $0.1326000 | $0.0000000 |
Markets
IONChain Crypto Market
| Pair | Exchange |
|---|---|
| IONC/ETH | fcoin |
Description
IONChain Crypto ICO Description
IONChain aims to become the underlying particle in the Internet of Things (IoT) ecosystem. Through their IONChain Protocol, IONChain will serve as the link between IoT devices, supporting decentralized peer-to-peer application interaction between devices.
In the IONChain ecosystem, every IoT device that provides valuable data can act as a mining machine. Once connected to the IONChain network, a device will constantly contribute its calculative power via the Ionization Algorithm and in turn, receive IONC tokens as mining reward. IONChain has created a unique consensus algorithm to determine the value contributed by IoT devices. A device’s contribution is jointly determined by the Data Quality Proof Consensus and Time Lapse Proof Consensus.
Technology
IONChain Crypto Technology
Sorry, detailed technology about IONChain is not currently available
Features
IONChain Crypto Features
Sorry, detailed features about IONChain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.