IONC Coin Values IONC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayIONChain Crypto Coin Rank 492
Web sitesi
121,180,605 IONC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IONChain
IONChain valuesUSD Fiyat $ 0.0509
$ 0.0509
IONChain BTC Fiyat 0.00000550
0.00000550
IONChain 24-Saat Hacmi $ 822,681
$ 822,681
IONChain Kripto Değeri $ 6,165,613
$ 6,165,613
24-Saat Hacmi
89 BTC 1 H
-0.31 %
24 H
-2.67 %
7 d
-4.46 %
Bugün IONChain ABD doları cinsinden fiyat şu anda
0.0509
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000550
BTC. Toplamda 121,180,605 IONC şu anda piyasada dolaşıyor. IONChain fiyatlar şu anda bir değişiklik yaşıyor -2.67 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars IONChain işlem görmüştür Kripto Değişimleri. Almak IONChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
IONC Grafıkler
IONChain Fiyat Grafıkler
IONC Yüksek/Düşük flyat grafik
IONChain Fiyat Yüksek/Düşük flyat grafik
Historical Data
IONChain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.3806000 | $0.3822000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.3842000 | $0.3854000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.3727000 | $0.3745000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.3874000 | $0.3892000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.4141000 | $0.4157000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.4076000 | $0.4079000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.3956000 | $0.3969000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.4163000 | $0.4176000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.4066000 | $0.4088000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.4205000 | $0.4217000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.4117000 | $0.4125000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.3937000 | $0.3938000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.4277000 | $0.4289000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.4403000 | $0.4424000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.4323000 | $0.4326000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.4288000 | $0.4290000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.4311000 | $0.4327000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.4591000 | $0.4593000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.4585000 | $0.4597000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.4525000 | $0.4529000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.4459000 | $0.4471000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.4503000 | $0.4514000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.4615000 | $0.4619000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.4783000 | $0.4802000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.4728000 | $0.4735000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.4605000 | $0.4623000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.4696000 | $0.4713000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.4694000 | $0.4696000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.4630000 | $0.4636000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.4636000 | $0.4636000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.4513000 | $0.4555000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.4191000 | $0.4214000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.4278000 | $0.4287000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.3972000 | $0.4015000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.4290000 | $0.4308000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.4407000 | $0.4408000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.4241000 | $0.4260000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.4078000 | $0.4082000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.4345000 | $0.4350000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.4261000 | $0.4278000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.4522000 | $0.4530000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.4025000 | $0.4047000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.4083000 | $0.4092000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.4303000 | $0.4312000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.4434000 | $0.4441000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.4632000 | $0.4632000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.4577000 | $0.4579000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.4511000 | $0.4512000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.4191000 | $0.4213000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.4116000 | $0.4133000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.4177000 | $0.4200000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.4356000 | $0.4362000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.4292000 | $0.4309000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.4464000 | $0.4470000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.4103000 | $0.4117000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.3889000 | $0.3910000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.4073000 | $0.4087000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.4135000 | $0.4135000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.3765000 | $0.3779000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.3856000 | $0.3858000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.4031000 | $0.4033000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.3954000 | $0.3958000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.3869000 | $0.3879000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.3956000 | $0.3957000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.3900000 | $0.3921000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.3963000 | $0.3969000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.4012000 | $0.4018000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.3974000 | $0.3979000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.4107000 | $0.4114000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.4028000 | $0.4042000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.4083000 | $0.4091000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.4061000 | $0.4064000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.4016000 | $0.4030000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.3786000 | $0.3796000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.3624000 | $0.3632000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.3708000 | $0.3721000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.3688000 | $0.3688000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.3761000 | $0.3762000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.3758000 | $0.3766000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.3767000 | $0.3781000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.3521000 | $0.3532000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.3399000 | $0.3408000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.3186000 | $0.3206000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.3060000 | $0.3075000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.3150000 | $0.3153000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.3072000 | $0.3081000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.3248000 | $0.3249000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.3376000 | $0.3377000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.3221000 | $0.3237000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.3309000 | $0.3321000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.3318000 | $0.3323000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.3201000 | $0.3212000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.3151000 | $0.3161000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.3083000 | $0.3089000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.2981000 | $0.2999000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.2572000 | $0.2611000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.2401000 | $0.2408000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.2523000 | $0.2536000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.2436000 | $0.2438000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.2446000 | $0.2458000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.2434000 | $0.2438000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.2549000 | $0.2549000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.2602000 | $0.2602000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.2592000 | $0.2603000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.2664000 | $0.2690000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.2686000 | $0.2692000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.2973000 | $0.2992000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.3045000 | $0.3059000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.3134000 | $0.3149000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.3118000 | $0.3118000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.3240000 | $0.3244000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.3049000 | $0.3070000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.2912000 | $0.2923000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.2903000 | $0.2914000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.2929000 | $0.2930000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.3174000 | $0.3180000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.3121000 | $0.3128000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.2878000 | $0.2892000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.2771000 | $0.2779000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.2755000 | $0.2759000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.2607000 | $0.2620000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.2639000 | $0.2639000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.2572000 | $0.2576000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.2593000 | $0.2598000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.2773000 | $0.2773000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.2773000 | $0.2778000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.2605000 | $0.2615000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.2932000 | $0.2934000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.2969000 | $0.2972000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.2935000 | $0.2945000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.2827000 | $0.2829000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.2609000 | $0.2617000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.2537000 | $0.2550000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.2492000 | $0.2492000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.2571000 | $0.2581000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.2722000 | $0.2728000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.2599000 | $0.2605000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.2550000 | $0.2554000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.2560000 | $0.2564000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.2508000 | $0.2512000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.2587000 | $0.2590000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.2617000 | $0.2617000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.2770000 | $0.2776000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.2807000 | $0.2809000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.2938000 | $0.2938000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.2952000 | $0.2953000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.2856000 | $0.2857000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.2887000 | $0.2889000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.2960000 | $0.2965000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.3029000 | $0.3037000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.3098000 | $0.3108000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.3101000 | $0.3102000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.3141000 | $0.3143000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.3279000 | $0.3290000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.3335000 | $0.3336000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.3383000 | $0.3395000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.3375000 | $0.3378000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.3282000 | $0.3283000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.3438000 | $0.3449000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.3449000 | $0.3451000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.3509000 | $0.3516000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.3513000 | $0.3514000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.3366000 | $0.3400000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.3170000 | $0.3174000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.3223000 | $0.3225000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.3195000 | $0.3201000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.3250000 | $0.3256000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.3193000 | $0.3203000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.2983000 | $0.2984000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.3025000 | $0.3028000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.3112000 | $0.3113000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.3020000 | $0.3022000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.3032000 | $0.3038000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.3056000 | $0.3056000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.2979000 | $0.2984000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.3088000 | $0.3096000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.3071000 | $0.3076000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.2976000 | $0.2979000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.2959000 | $0.2966000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.2930000 | $0.2936000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.2911000 | $0.2920000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.3004000 | $0.3009000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.2807000 | $0.2811000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.2879000 | $0.2886000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.2933000 | $0.2938000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.2817000 | $0.2817000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.2726000 | $0.2728000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.2828000 | $0.2828000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.2851000 | $0.2853000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.2769000 | $0.2777000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.2946000 | $0.2946000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.2741000 | $0.2742000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.2686000 | $0.2691000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.2629000 | $0.2634000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.2514000 | $0.2519000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.2233000 | $0.2260000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.2335000 | $0.2343000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.2077000 | $0.2092000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1951000 | $0.1962000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.2006000 | $0.2008000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.2046000 | $0.2055000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.2133000 | $0.2139000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.2019000 | $0.2020000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.2089000 | $0.2093000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.1906000 | $0.1917000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.2011000 | $0.2014000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1951000 | $0.1955000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1969000 | $0.1970000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.2037000 | $0.2037000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1970000 | $0.1972000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.1976000 | $0.1980000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.1941000 | $0.1942000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.1794000 | $0.1799000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.1725000 | $0.1725000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.1786000 | $0.1788000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.1806000 | $0.1809000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.1998000 | $0.1999000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1941000 | $0.1942000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1813000 | $0.1814000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1828000 | $0.1830000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1772000 | $0.1773000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1799000 | $0.1803000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1804000 | $0.1804000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1848000 | $0.1855000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1812000 | $0.1817000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.1789000 | $0.1791000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1788000 | $0.1789000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1659000 | $0.1660000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1530000 | $0.1531000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.1426000 | $0.1441000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.1201000 | $0.1208000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.1196000 | $0.1206000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.1242000 | $0.1245000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.1063000 | $0.1066000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.1085000 | $0.1085000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0993300 | $0.0994400 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.1124000 | $0.1128000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.1126000 | $0.1126000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.1117000 | $0.1123000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.1052000 | $0.1053000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.1143000 | $0.1146000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.1216000 | $0.1223000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.1238000 | $0.1240000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.1199000 | $0.1199000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.1190000 | $0.1190000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.1140000 | $0.1142000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.1100000 | $0.1101000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.1049000 | $0.1069000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.1055000 | $0.1057000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.1064000 | $0.1064000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.1065000 | $0.1072000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.1147000 | $0.1148000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.1134000 | $0.1135000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.1180000 | $0.1186000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.1231000 | $0.1237000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.1210000 | $0.1214000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.1214000 | $0.1215000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.1162000 | $0.1167000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.1092000 | $0.1094000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.1034000 | $0.1037000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.1115000 | $0.1119000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.1190000 | $0.1191000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.1230000 | $0.1230000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.1362000 | $0.1368000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.1342000 | $0.1342000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.1568000 | $0.1582000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.1535000 | $0.1541000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.1526000 | $0.1527000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.1567000 | $0.1573000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.1529000 | $0.1534000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.1566000 | $0.1574000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.1598000 | $0.1600000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.1441000 | $0.1445000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.1444000 | $0.1452000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.1626000 | $0.1636000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.1722000 | $0.1724000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.1718000 | $0.1724000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.1686000 | $0.1694000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.1674000 | $0.1678000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.1631000 | $0.1632000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.1626000 | $0.1631000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.1618000 | $0.1618000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.1607000 | $0.1608000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.1738000 | $0.1743000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.1686000 | $0.1688000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.1697000 | $0.1698000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.1776000 | $0.1776000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.1693000 | $0.1700000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.1849000 | $0.1853000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.1876000 | $0.1881000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.1953000 | $0.1956000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.1978000 | $0.1980000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.1930000 | $0.1933000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.1893000 | $0.1896000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.1834000 | $0.1834000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.1834000 | $0.1844000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.1613000 | $0.1613000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.1571000 | $0.1575000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.1610000 | $0.1616000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.1615000 | $0.1623000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.1658000 | $0.1663000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.1656000 | $0.1656000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.1687000 | $0.1692000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.1486000 | $0.1488000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.1427000 | $0.1432000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.1541000 | $0.1549000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.1531000 | $0.1531000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.1559000 | $0.1560000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.1575000 | $0.1583000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.1564000 | $0.1573000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.1552000 | $0.1555000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.1581000 | $0.1589000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.1615000 | $0.1617000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.1563000 | $0.1565000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.1630000 | $0.1631000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.1628000 | $0.1633000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.1713000 | $0.1719000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.1774000 | $0.1775000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.1757000 | $0.1764000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.1709000 | $0.1715000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.1564000 | $0.1572000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.1632000 | $0.1642000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.1466000 | $0.1474000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.1431000 | $0.1432000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.1457000 | $0.1467000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.1335000 | $0.1337000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.1378000 | $0.1380000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.1323000 | $0.1325000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.1325000 | $0.1331000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.1326000 | $0.1326000 | $0.0000000 |
Pazar
IONChain Crypto Market
| Çift | Değiş tokuş |
|---|---|
| IONC/ETH | fcoin |
Description
IONChain Crypto ICO Description
IONChain aims to become the underlying particle in the Internet of Things (IoT) ecosystem. Through their IONChain Protocol, IONChain will serve as the link between IoT devices, supporting decentralized peer-to-peer application interaction between devices.
In the IONChain ecosystem, every IoT device that provides valuable data can act as a mining machine. Once connected to the IONChain network, a device will constantly contribute its calculative power via the Ionization Algorithm and in turn, receive IONC tokens as mining reward. IONChain has created a unique consensus algorithm to determine the value contributed by IoT devices. A device’s contribution is jointly determined by the Data Quality Proof Consensus and Time Lapse Proof Consensus.
Teknoloji
IONChain Crypto Technology
Sorry, detailed technology about IONChain is not currently available
Özellikler
IONChain Crypto Features
Sorry, detailed features about IONChain is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez