IXC Coin Values IXC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareIxcoin Crypto Coin Rank 770
Website
21,122,190 IXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ixcoin
Ixcoin valuesUSD Price $ 0.0934
$ 0.0934
Ixcoin BTC Price 0.00001010
0.00001010
Ixcoin 24h Vol $ 56
$ 56
Ixcoin Market Cap $ 1,972,798
$ 1,972,798
24h Vol
0 BTC 1 H
-0.23 %
24 H
2 %
7 d
2 %
Today Ixcoin price in US dollars is currently
0.0934
USD, and if converted to Bitcoin is
0.00001010
BTC. A total of 21,122,190 IXC are currently circulating in the Market. Ixcoin price is currently experiencing a change of 2 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ixcoin have been traded on Crypto Exchanges. Get Ixcoin's progress by adding it to your favourites and creating a free portfolio.
IXC Charts
Ixcoin Price Charts
IXC High/Low Price Chart
Ixcoin Price High/Low Price Chart
Historical Data
Ixcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2344000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-10-17 | $0.2313000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-10-18 | $0.2338000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-10-19 | $0.2357000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-10-20 | $0.2443000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2021-10-21 | $0.2509000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-10-22 | $0.2367000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-10-23 | $0.2306000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2021-10-24 | $0.2330000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-10-25 | $0.2313000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-10-26 | $0.2397000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-10-27 | $0.2292000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-10-28 | $0.2222000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-10-29 | $0.2303000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-10-30 | $0.2367000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-10-31 | $0.2352000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-11-01 | $0.2331000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2021-11-02 | $0.2317000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2021-11-03 | $0.2404000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2021-11-04 | $0.2391000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2021-11-05 | $0.2335000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-11-06 | $0.2319000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-11-07 | $0.2338000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-11-08 | $0.2406000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2021-11-09 | $0.2567000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-11-10 | $0.2544000 | $0.6720000 | $0.2554000 | $0.2544000 |
| 2021-11-11 | $0.2467000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-11-12 | $0.2463000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-11-13 | $0.2438000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-11-14 | $0.2448000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-11-15 | $0.2489000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-11-16 | $0.2417000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2021-11-17 | $0.2284000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-11-18 | $0.2294000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-11-19 | $0.2163000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-11-20 | $0.2209000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-11-21 | $0.2271000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-11-22 | $0.2231000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-11-23 | $0.2140000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2021-11-24 | $0.2188000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-11-25 | $0.2173000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-11-26 | $0.2241000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-11-27 | $0.2044000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-11-28 | $0.2083000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-11-29 | $0.2179000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-11-30 | $0.2198000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2021-12-01 | $0.2165000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-12-02 | $0.2175000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-12-03 | $0.2148000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-12-04 | $0.2039000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-12-05 | $0.1871000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-12-06 | $0.1880000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-12-07 | $0.1921000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-12-08 | $0.1924000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-12-09 | $0.1919000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-12-10 | $0.1809000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-12-11 | $0.1793000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-12-12 | $0.1877000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-12-13 | $0.1904000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-12-14 | $0.1776000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-12-15 | $0.1839000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-12-16 | $0.1858000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-12-17 | $0.1810000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-12-18 | $0.1754000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-12-19 | $0.1781000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-12-20 | $0.1774000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-12-21 | $0.1783000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-12-22 | $0.1859000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-12-23 | $0.1847000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-12-24 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-12-25 | $0.1932000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-12-26 | $0.1916000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-12-27 | $0.1930000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-12-28 | $0.1927000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-12-29 | $0.1806000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-12-30 | $0.1766000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-12-31 | $0.1791000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-01-01 | $0.1755000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-01-02 | $0.1814000 | $0.4761000 | $0.1815000 | $0.1808000 |
| 2022-01-03 | $0.1798000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-01-04 | $0.1765000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-01-05 | $0.1741000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-01-06 | $0.1650000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-01-07 | $0.1638000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2022-01-08 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-01-09 | $0.1584000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-01-10 | $0.1591000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-01-11 | $0.1590000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-01-12 | $0.1624000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-01-13 | $0.1669000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-01-14 | $0.1618000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-01-15 | $0.1637000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-01-16 | $0.1637000 | $0.4306000 | $0.1638000 | $0.1635000 |
| 2022-01-17 | $0.1638000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-01-18 | $0.1605000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-01-19 | $0.1610000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-01-20 | $0.1584000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-01-21 | $0.1546000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-01-22 | $0.1386000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-23 | $0.1333000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-01-24 | $0.1379000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-01-25 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-01-26 | $0.1405000 | $0.3688000 | $0.1407000 | $0.1400000 |
| 2022-01-27 | $0.1400000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-01-28 | $0.1413000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-01-29 | $0.1434000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-01-30 | $0.1451000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-01-31 | $0.1441000 | $0.3775000 | $0.1442000 | $0.1432000 |
| 2022-02-02 | $0.1471000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-02-03 | $0.1403000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-02-04 | $0.1418000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-02-05 | $0.1580000 | $0.4155000 | $0.1581000 | $0.1573000 |
| 2022-02-06 | $0.1574000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-02-07 | $0.1612000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-02-08 | $0.1667000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-02-09 | $0.1675000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-02-10 | $0.1688000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-02-11 | $0.1654000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-02-12 | $0.1611000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-02-13 | $0.1605000 | $0.4210000 | $0.1605000 | $0.1600000 |
| 2022-02-14 | $0.1599000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-02-15 | $0.1617000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-02-16 | $0.1694000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-17 | $0.1668000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-02-18 | $0.1541000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-02-19 | $0.1520000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-02-20 | $0.1524000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-02-21 | $0.1459000 | $0.3832000 | $0.1461000 | $0.1452000 |
| 2022-02-22 | $0.1407000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-02-23 | $0.1454000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-02-24 | $0.1416000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-02-25 | $0.1457000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-02-26 | $0.1491000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-02-27 | $0.1487000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-02-28 | $0.1433000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-03-01 | $0.1641000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-03-02 | $0.1688000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-03-03 | $0.1670000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-03-04 | $0.1614000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-03-05 | $0.1488000 | $0.3901000 | $0.1489000 | $0.1481000 |
| 2022-03-06 | $0.1497000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-03-07 | $0.1460000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-08 | $0.1445000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-03-09 | $0.1472000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-03-10 | $0.1595000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-03-11 | $0.1499000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-03-12 | $0.1472000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-13 | $0.1475000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-03-14 | $0.1436000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-15 | $0.1508000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-03-16 | $0.1494000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-03-17 | $0.1563000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-03-18 | $0.1556000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2022-03-19 | $0.1588000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-03-20 | $0.1605000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-03-21 | $0.1567000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-03-22 | $0.1560000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-03-23 | $0.1610000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-03-24 | $0.1630000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-03-25 | $0.1672000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-03-26 | $0.1685000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-03-27 | $0.1693000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-03-28 | $0.1780000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-03-29 | $0.1791000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-03-30 | $0.1803000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-03-31 | $0.1788000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-04-01 | $0.1730000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-04-02 | $0.1759000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-04-03 | $0.1741000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-04-04 | $0.1764000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-04-05 | $0.1771000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-04-06 | $0.1729000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-04-07 | $0.1641000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-04-08 | $0.1652000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-04-09 | $0.1606000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-04-10 | $0.1625000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-04-11 | $0.1602000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-04-12 | $0.1502000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-04-13 | $0.1523000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-04-14 | $0.1564000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-04-15 | $0.1518000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-04-16 | $0.1541000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-04-17 | $0.1535000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-18 | $0.1508000 | $0.3963000 | $0.1508000 | $0.1505000 |
| 2022-04-19 | $0.1551000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-04-20 | $0.1577000 | $0.4147000 | $0.1577000 | $0.1575000 |
Markets
Ixcoin Crypto Market
| Pair | Exchange |
|---|---|
| IXC/BTC | cexio |
| IXC/BTC | cryptopia |
| IXC/DOGE | cryptopia |
| IXC/DOTC | cryptopia |
| IXC/FTC | cryptopia |
| IXC/LTC | cryptopia |
| IXC/UNO | cryptopia |
| IXC/XMR | cryptopia |
| IXC/BTC | cryptsy |
| IXC/XRP | cryptsy |
| IXC/BTC | yobit |
| IXC/DOGE | yobit |
| IXC/ETH | yobit |
| IXC/RUR | yobit |
| IXC/USD | yobit |
| IXC/WAVES | yobit |
Description
Ixcoin Crypto ICO Description
Ixcoin (IXC) is a fork of Bitcoin with twice the inflation rate of 96 Ixcoins per block and the same 21 million total limit. Ixcoin is intended to closely mirror code updates to Bitcoin to allow for easy interoperability with Bitcoin-related third party services and APIs. IXCoin can be merge mined with bitcoin.
Technology
Ixcoin Crypto Technology
Sorry, detailed technology about Ixcoin is not currently available
Features
Ixcoin Crypto Features
Sorry, detailed features about Ixcoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.