JAR Coin Values JAR
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareJarvis+ Crypto Coin Rank 1256
Website
94,138,257 JAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jarvis+
Jarvis+ valuesUSD Price $ 0.0035
$ 0.0035
Jarvis+ BTC Price 0.00000038
0.00000038
Jarvis+ 24h Vol $ 86,748
$ 86,748
Jarvis+ Market Cap $ 331,111
$ 331,111
24h Vol
9 BTC 1 H
-2.28 %
24 H
-6.31 %
7 d
-22.57 %
Today Jarvis+ price in US dollars is currently
0.0035
USD, and if converted to Bitcoin is
0.00000038
BTC. A total of 94,138,257 JAR are currently circulating in the Market. Jarvis+ price is currently experiencing a change of -6.31 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Jarvis+ have been traded on Crypto Exchanges. Get Jarvis+'s progress by adding it to your favourites and creating a free portfolio.
JAR Charts
Jarvis+ Price Charts
JAR High/Low Price Chart
Jarvis+ Price High/Low Price Chart
Historical Data
Jarvis+ Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0123400 | $0.0115700 | $0.0127800 | $0.0103500 |
| 2021-10-17 | $0.0115700 | $0.0123000 | $0.0123000 | $0.0110700 |
| 2021-10-18 | $0.0123000 | $0.0117900 | $0.0124100 | $0.0111700 |
| 2021-10-19 | $0.0117900 | $0.0115700 | $0.0122100 | $0.0115700 |
| 2021-10-20 | $0.0115700 | $0.0118800 | $0.0132000 | $0.0112200 |
| 2021-10-21 | $0.0118800 | $0.0124600 | $0.0130800 | $0.0112100 |
| 2021-10-22 | $0.0124600 | $0.0121400 | $0.0121400 | $0.0115300 |
| 2021-10-23 | $0.0121400 | $0.0116500 | $0.0122600 | $0.0110400 |
| 2021-10-24 | $0.0116500 | $0.0127800 | $0.0127800 | $0.0115600 |
| 2021-10-25 | $0.0127800 | $0.0132500 | $0.0138800 | $0.0119900 |
| 2021-10-26 | $0.0132500 | $0.0120600 | $0.0132700 | $0.0114600 |
| 2021-10-27 | $0.0120600 | $0.0116900 | $0.0122800 | $0.0111100 |
| 2021-10-28 | $0.0116900 | $0.0121200 | $0.0127300 | $0.0115200 |
| 2021-10-29 | $0.0121200 | $0.0130800 | $0.0130800 | $0.0124600 |
| 2021-10-30 | $0.0130800 | $0.0130000 | $0.0136200 | $0.0123800 |
| 2021-10-31 | $0.0130000 | $0.0128800 | $0.0141100 | $0.0122700 |
| 2021-11-01 | $0.0128800 | $0.0128000 | $0.0134100 | $0.0121900 |
| 2021-11-02 | $0.0128000 | $0.0132800 | $0.0145500 | $0.0126500 |
| 2021-11-03 | $0.0132800 | $0.0132200 | $0.0151000 | $0.0132200 |
| 2021-11-04 | $0.0132200 | $0.0129000 | $0.0141300 | $0.0129000 |
| 2021-11-05 | $0.0129000 | $0.0134200 | $0.0134200 | $0.0122000 |
| 2021-11-06 | $0.0134200 | $0.0129200 | $0.0141500 | $0.0123100 |
| 2021-11-07 | $0.0129200 | $0.0129300 | $0.0129300 | $0.0129100 |
| 2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0121600 |
| 2021-11-09 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0127200 |
| 2021-11-10 | $0.0133900 | $0.0133800 | $0.0134400 | $0.0133700 |
| 2021-11-11 | $0.0116900 | $0.0116700 | $0.0123200 | $0.0110200 |
| 2021-11-12 | $0.0116700 | $0.0109100 | $0.0121900 | $0.0109100 |
| 2021-11-13 | $0.0109100 | $0.0109500 | $0.0115900 | $0.0109500 |
| 2021-11-14 | $0.0109500 | $0.0137600 | $0.0163800 | $0.0111400 |
| 2021-11-15 | $0.0137600 | $0.0159000 | $0.0165400 | $0.0120900 |
| 2021-11-16 | $0.0159000 | $0.0144300 | $0.0150300 | $0.0144300 |
| 2021-11-17 | $0.0144300 | $0.0138900 | $0.0151000 | $0.0132800 |
| 2021-11-18 | $0.0138800 | $0.0125200 | $0.0130900 | $0.0119600 |
| 2021-11-19 | $0.0125200 | $0.0122100 | $0.0127900 | $0.0116300 |
| 2021-11-20 | $0.0122100 | $0.0125500 | $0.0131500 | $0.0125500 |
| 2021-11-21 | $0.0125500 | $0.0140900 | $0.0146800 | $0.0117400 |
| 2021-11-22 | $0.0140900 | $0.0152000 | $0.0157600 | $0.0123900 |
| 2021-11-23 | $0.0152000 | $0.0138200 | $0.0166900 | $0.0132400 |
| 2021-11-24 | $0.0138200 | $0.0125800 | $0.0137200 | $0.0125800 |
| 2021-11-25 | $0.0125800 | $0.0129700 | $0.0141500 | $0.0129700 |
| 2021-11-26 | $0.0129700 | $0.0123700 | $0.0123700 | $0.0118300 |
| 2021-11-27 | $0.0123700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-11-28 | $0.0126100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-11-29 | $0.0131900 | $0.0121500 | $0.0133000 | $0.0115700 |
| 2021-11-30 | $0.0121500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-12-01 | $0.0119600 | $0.0120100 | $0.0125800 | $0.0114400 |
| 2021-12-02 | $0.0120200 | $0.0118700 | $0.0118700 | $0.0113000 |
| 2021-12-03 | $0.0118700 | $0.0107300 | $0.0112700 | $0.0107300 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.009893 | $0.009893 |
| 2021-12-06 | $0.009893 | $0.009100 | $0.0101100 | $0.009100 |
| 2021-12-07 | $0.009100 | $0.0116500 | $0.0131600 | $0.009114 |
| 2021-12-08 | $0.0116500 | $0.0111100 | $0.0121200 | $0.0106100 |
| 2021-12-09 | $0.0111100 | $0.0110000 | $0.0114800 | $0.0100500 |
| 2021-12-10 | $0.0109500 | $0.0099100 | $0.0108500 | $0.0099100 |
| 2021-12-11 | $0.0099100 | $0.009880 | $0.0108700 | $0.009880 |
| 2021-12-12 | $0.009880 | $0.0105200 | $0.0105200 | $0.0100200 |
| 2021-12-13 | $0.0105200 | $0.008879 | $0.0102800 | $0.008879 |
| 2021-12-14 | $0.008879 | $0.008710 | $0.009678 | $0.008710 |
| 2021-12-15 | $0.008710 | $0.009288 | $0.009777 | $0.008799 |
| 2021-12-16 | $0.009288 | $0.009051 | $0.009051 | $0.008574 |
| 2021-12-17 | $0.009051 | $0.008771 | $0.008771 | $0.008310 |
| 2021-12-18 | $0.008771 | $0.008904 | $0.0103100 | $0.008435 |
| 2021-12-19 | $0.008904 | $0.008405 | $0.008872 | $0.008405 |
| 2021-12-20 | $0.008405 | $0.007975 | $0.008444 | $0.007975 |
| 2021-12-21 | $0.007975 | $0.008316 | $0.009294 | $0.008316 |
| 2021-12-22 | $0.008316 | $0.008751 | $0.008751 | $0.008265 |
| 2021-12-23 | $0.008751 | $0.008641 | $0.009149 | $0.008641 |
| 2021-12-24 | $0.008641 | $0.009151 | $0.0101700 | $0.008643 |
| 2021-12-25 | $0.009151 | $0.008573 | $0.009582 | $0.008573 |
| 2021-12-26 | $0.008573 | $0.008634 | $0.009142 | $0.008634 |
| 2021-12-27 | $0.008634 | $0.008622 | $0.009129 | $0.008622 |
| 2021-12-28 | $0.008622 | $0.008081 | $0.008557 | $0.007606 |
| 2021-12-29 | $0.008081 | $0.007435 | $0.007900 | $0.007435 |
| 2021-12-30 | $0.007435 | $0.007541 | $0.007541 | $0.007069 |
| 2021-12-31 | $0.007541 | $0.006930 | $0.007392 | $0.006930 |
| 2022-01-01 | $0.006930 | $0.007638 | $0.007638 | $0.007161 |
| 2022-01-02 | $0.007638 | $0.007603 | $0.007643 | $0.007602 |
| 2022-01-03 | $0.007569 | $0.006968 | $0.007432 | $0.006968 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006415 |
| 2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006081 |
| 2022-01-06 | $0.006515 | $0.006033 | $0.006464 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.005401 | $0.005816 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005836 | $0.005002 |
| 2022-01-09 | $0.005419 | $0.006280 | $0.006280 | $0.005024 |
| 2022-01-10 | $0.006280 | $0.005857 | $0.006693 | $0.005438 |
| 2022-01-11 | $0.005857 | $0.005984 | $0.006411 | $0.005557 |
| 2022-01-12 | $0.005984 | $0.006149 | $0.006149 | $0.005710 |
| 2022-01-13 | $0.006149 | $0.005535 | $0.005961 | $0.005535 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.006033 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.006032 | $0.006032 | $0.005602 |
| 2022-01-16 | $0.006032 | $0.006028 | $0.006036 | $0.006023 |
| 2022-01-17 | $0.006034 | $0.005911 | $0.005911 | $0.005489 |
| 2022-01-18 | $0.005911 | $0.005508 | $0.005932 | $0.005508 |
| 2022-01-19 | $0.005508 | $0.005418 | $0.005418 | $0.005418 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.006105 | $0.005291 |
| 2022-01-21 | $0.005291 | $0.0040120 | $0.0047410 | $0.0040120 |
| 2022-01-22 | $0.0040120 | $0.0031570 | $0.0038580 | $0.0031570 |
| 2022-01-23 | $0.0031570 | $0.0036290 | $0.0039920 | $0.0032660 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0033030 |
| 2022-01-25 | $0.0036700 | $0.0036450 | $0.0036710 | $0.0036440 |
| 2022-01-27 | $0.0036830 | $0.0033470 | $0.0037190 | $0.0033470 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0037740 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0038180 | $0.0038180 | $0.0034370 |
| 2022-01-30 | $0.0038180 | $0.0034120 | $0.0037910 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0033980 | $0.0034160 | $0.0033920 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-02-03 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-02-04 | $0.0037330 | $0.0045750 | $0.0049910 | $0.0041590 |
| 2022-02-05 | $0.0045750 | $0.0045860 | $0.0045880 | $0.0045530 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.005263 | $0.005702 | $0.0043860 |
| 2022-02-08 | $0.005263 | $0.0048490 | $0.005290 | $0.0044080 |
| 2022-02-09 | $0.0048490 | $0.0044420 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0043530 | $0.0042400 | $0.0046640 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0038020 | $0.0042240 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037920 | $0.0038020 | $0.0037870 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0036490 |
| 2022-02-18 | $0.0040550 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0038400 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0038400 | $0.0038420 | $0.0038460 | $0.0038220 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0038270 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0035220 | $0.0035220 | $0.0031310 |
| 2022-02-27 | $0.0035220 | $0.0030170 | $0.0033940 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0043190 | $0.006047 | $0.0034550 |
| 2022-03-01 | $0.0043190 | $0.0039990 | $0.0044430 | $0.0035540 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0038230 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031270 | $0.0031340 | $0.0031180 |
| 2022-03-06 | $0.0043350 | $0.0038430 | $0.0042270 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-03-08 | $0.0038030 | $0.0034870 | $0.0038750 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0037770 | $0.0041960 | $0.0037770 |
| 2022-03-10 | $0.0037770 | $0.0039440 | $0.0043390 | $0.0035500 |
| 2022-03-11 | $0.0039440 | $0.0038740 | $0.0038740 | $0.0034870 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0034920 |
| 2022-03-13 | $0.0038810 | $0.0037800 | $0.005291 | $0.0034020 |
| 2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0035730 |
| 2022-03-15 | $0.0039700 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-03-16 | $0.0039310 | $0.0037020 | $0.0041130 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0040960 | $0.0040960 | $0.0036860 |
| 2022-03-18 | $0.0040960 | $0.0037610 | $0.0041790 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0037640 | $0.0037680 | $0.0037610 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0049490 | $0.0037120 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0036940 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0048410 | $0.0048410 | $0.0044010 |
| 2022-03-25 | $0.0048410 | $0.0044330 | $0.0048760 | $0.0044330 |
| 2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-03-27 | $0.0044540 | $0.0042160 | $0.0046840 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0047060 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0045520 | $0.0040970 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-04-02 | $0.0041670 | $0.0045820 | $0.0045820 | $0.0041240 |
| 2022-04-03 | $0.0045820 | $0.0041770 | $0.0046410 | $0.0041770 |
| 2022-04-04 | $0.0041770 | $0.0046610 | $0.005127 | $0.0041950 |
| 2022-04-05 | $0.0046610 | $0.005460 | $0.005915 | $0.0045500 |
| 2022-04-06 | $0.005460 | $0.0043180 | $0.005181 | $0.0043180 |
| 2022-04-07 | $0.0043180 | $0.0043260 | $0.0043340 | $0.0043130 |
| 2022-04-08 | $0.0043470 | $0.0038050 | $0.0042270 | $0.0038050 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0042150 | $0.0042150 | $0.0037940 |
| 2022-04-11 | $0.0042150 | $0.0035580 | $0.0039540 | $0.0035580 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-04-13 | $0.0036080 | $0.0041150 | $0.0041150 | $0.0037040 |
| 2022-04-14 | $0.0041150 | $0.0035960 | $0.0039950 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0040560 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0040390 | $0.0040390 | $0.0036350 |
| 2022-04-17 | $0.0040390 | $0.0035720 | $0.0039690 | $0.0035720 |
| 2022-04-18 | $0.0035720 | $0.0035710 | $0.0035720 | $0.0035640 |
| 2022-04-19 | $0.0036730 | $0.0037350 | $0.0041500 | $0.0037350 |
| 2022-04-20 | $0.0037350 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2022-04-21 | $0.0037240 | $0.0036440 | $0.0040490 | $0.0036440 |
| 2022-04-22 | $0.0036440 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-04-24 | $0.0035500 | $0.0035520 | $0.0043410 | $0.0035520 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0038120 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0039250 | $0.0035330 |
| 2022-04-28 | $0.0035330 | $0.0035770 | $0.0039750 | $0.0035770 |
| 2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-04-30 | $0.0034730 | $0.0030120 | $0.0033890 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0034630 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0034630 | $0.0030810 | $0.0034660 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0033950 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-05-05 | $0.0031740 | $0.0025580 | $0.0032890 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0028810 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0020420 |
| 2022-05-09 | $0.0023820 | $0.0024060 | $0.0027070 | $0.0021050 |
| 2022-05-10 | $0.0024060 | $0.0021710 | $0.0024810 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0017410 | $0.0020310 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0011570 | $0.0017350 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0014620 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0017900 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0018250 | $0.0018250 | $0.0015210 |
| 2022-05-18 | $0.0018250 | $0.0014330 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0018170 | $0.0018170 | $0.0015140 |
| 2022-05-20 | $0.0018170 | $0.0014580 | $0.0017500 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0017650 | $0.0020590 | $0.0014710 |
| 2022-05-22 | $0.0017650 | $0.0021190 | $0.0042370 | $0.0015130 |
| 2022-05-23 | $0.0021190 | $0.0023260 | $0.0034890 | $0.0020350 |
| 2022-05-24 | $0.0023260 | $0.0020750 | $0.0023720 | $0.0020750 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0017510 | $0.0020430 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0020020 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0020310 | $0.0031910 | $0.0017410 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0017870 | $0.0020850 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0021310 | $0.0021310 | $0.0018260 |
| 2022-06-03 | $0.0021310 | $0.0017810 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0017810 | $0.0020890 | $0.0026860 | $0.0017910 |
| 2022-06-05 | $0.0020890 | $0.0023920 | $0.0029900 | $0.0020930 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0021950 |
| 2022-06-07 | $0.0025080 | $0.0024890 | $0.0028000 | $0.0021780 |
| 2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2022-06-09 | $0.0024150 | $0.0021060 | $0.0024070 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0029070 | $0.0037790 | $0.0020350 |
| 2022-06-11 | $0.0029070 | $0.0025550 | $0.0036910 | $0.0022710 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0026590 | $0.0018610 |
| 2022-06-13 | $0.0023930 | $0.0022470 | $0.0022470 | $0.0017980 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0024330 | $0.0022120 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0024820 | $0.0022570 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0022410 | $0.0020370 |
| 2022-06-17 | $0.0020370 | $0.0022480 | $0.0022480 | $0.0020430 |
| 2022-06-18 | $0.0022480 | $0.0018950 | $0.0020850 | $0.0017060 |
| 2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0018500 |
| 2022-06-21 | $0.0020550 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0021950 | $0.0023950 | $0.0019960 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0021100 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0021220 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0021470 |
| 2022-06-26 | $0.0023620 | $0.0021030 | $0.0023140 | $0.0021030 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0022790 | $0.0020720 |
| 2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0018080 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0021900 | $0.0019910 |
| 2022-07-01 | $0.0019910 | $0.0019250 | $0.0021170 | $0.0017320 |
| 2022-07-02 | $0.0019250 | $0.0017300 | $0.0019230 | $0.0017300 |
| 2022-07-03 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0016170 |
| 2022-07-05 | $0.0018190 | $0.0016130 | $0.0018140 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0018490 | $0.0020550 | $0.0016440 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0023770 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0023740 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0015960 | $0.0017950 | $0.0015960 |
| 2022-07-12 | $0.0015960 | $0.0017380 | $0.0017380 | $0.0015450 |
| 2022-07-13 | $0.0017380 | $0.0016180 | $0.0018210 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0018740 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $0.0016960 | $0.0019080 | $0.0016960 |
| 2022-07-17 | $0.0016960 | $0.0020790 | $0.0022870 | $0.0016630 |
| 2022-07-18 | $0.0020790 | $0.0020200 | $0.0031430 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0023400 | $0.0021060 |
| 2022-07-20 | $0.0021060 | $0.0018580 | $0.0020900 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-24 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0019130 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $0.0020660 | $0.0020660 | $0.0018370 |
| 2022-07-28 | $0.0020660 | $0.0019080 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0020940 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018100 | $0.0022620 | $0.0018100 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0016320 |
| 2022-08-06 | $0.0018660 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-08-07 | $0.0018370 | $0.0018540 | $0.0020860 | $0.0018540 |
| 2022-08-08 | $0.0018540 | $0.0019050 | $0.0021440 | $0.0019050 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-11 | $0.0019170 | $0.0019150 | $0.0021550 | $0.0019150 |
| 2022-08-12 | $0.0019150 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-08-13 | $0.0019530 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-08-14 | $0.0019560 | $0.0019450 | $0.0021880 | $0.0019450 |
| 2022-08-15 | $0.0019450 | $0.0021690 | $0.0024100 | $0.0019280 |
| 2022-08-16 | $0.0021690 | $0.0019090 | $0.0021470 | $0.0019090 |
| 2022-08-17 | $0.0019090 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-08-18 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-08-19 | $0.0018560 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-20 | $0.0016670 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-08-21 | $0.0016910 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-08-22 | $0.0017210 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0019230 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0019410 | $0.0017250 |
| 2022-08-26 | $0.0017250 | $0.0017190 | $0.0017250 | $0.0017160 |
| 2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-08-28 | $0.0016030 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-08-29 | $0.0015640 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-30 | $0.0016230 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-08-31 | $0.0015850 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-09-01 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0017850 | $0.0017850 | $0.0015870 |
| 2022-09-04 | $0.0017850 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-09-07 | $0.0015030 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-08 | $0.0015430 | $0.0017390 | $0.0021250 | $0.0015460 |
| 2022-09-09 | $0.0017390 | $0.0017100 | $0.0019230 | $0.0017100 |
| 2022-09-10 | $0.0017100 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-09-13 | $0.0017920 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-14 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-09-17 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-09-18 | $0.0016090 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-21 | $0.0015100 | $0.0015150 | $0.0015170 | $0.0015070 |
| 2022-09-22 | $0.0014770 | $0.0013580 | $0.0015520 | $0.0013580 |
| 2022-09-23 | $0.0013580 | $0.0013500 | $0.0015430 | $0.0013500 |
| 2022-09-24 | $0.0013500 | $0.0013490 | $0.0013520 | $0.0013480 |
Markets
Jarvis+ Crypto Market
| Pair | Exchange |
|---|---|
| JAR/ETH | idex |
| JAR/BTC | kucoin |
| JAR/USDT | kucoin |
Description
Jarvis+ Crypto ICO Description
Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant and a decentralized platform for community data & economy.
Jarvis+ uses AI technology to empower communities and connect community members, while the Blockchain project can get closer to the community and understand the community better.
Technology
Jarvis+ Crypto Technology
Sorry, detailed technology about Jarvis+ is not currently available
Features
Jarvis+ Crypto Features
Sorry, detailed features about Jarvis+ is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.