JOINT Coin Values JOINT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieJoint Ventures Crypto Coin Rank 1726
Webseite
22,248,085 JOINT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Joint Ventures
Joint Ventures valuesUSD Preis $ 0.0015
$ 0.0015
Joint Ventures BTC Preis 0.00000016
0.00000016
Joint Ventures 24h Vol $ 923
$ 923
Joint Ventures Marktkapitalisierung $ 32,292
$ 32,292
24h Vol
0 BTC 1 H
-0.24 %
24 H
-5.73 %
7 d
28.64 %
Heute Joint Ventures Preis in US-Dollar ist derzeit
0.0015
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 22,248,085 JOINT sind derzeit auf dem Markt im Umlauf. Joint Ventures Die Preise erfahren derzeit eine Änderung von -5.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Joint Ventures wurde gehandelt Krypto-Austausch. Erhalten Joint Ventures's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Joint Ventures
Symbol
JOINT
Algorithmus
BTC Preis
0.00000016 BTC
BTC Markt
3 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
22,248,085 JOINT
1h
-0.24 %
24h
-5.73 %
7d
28.64 %
Twitter
Facebook
Share Joint Ventures Price
JOINT Diagramme
Joint Ventures Preis Diagramme
JOINT Hoch / Niedrig Preis Chart
Joint Ventures Preis Hoch / Niedrig Preis Chart
Historische Daten
Joint Ventures Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0180600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-10-17 | $0.0178800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-10-18 | $0.0179600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-10-19 | $0.0174900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-10-20 | $0.0181100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-10-21 | $0.0194400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-10-22 | $0.0189700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-10-23 | $0.0185500 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-10-24 | $0.0194700 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-10-25 | $0.0190600 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-10-26 | $0.0197100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-10-27 | $0.0192900 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-10-28 | $0.0183300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-10-29 | $0.0200300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-10-30 | $0.0206300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-10-31 | $0.0201900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-11-01 | $0.0200300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-11-02 | $0.0201900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-11-03 | $0.0214500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-11-04 | $0.0215000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-11-05 | $0.0211900 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-11-06 | $0.0209200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-11-07 | $0.0211100 | $0.007455 | $0.0211100 | $0.007440 |
| 2021-11-08 | $0.0215600 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-11-09 | $0.0224700 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-11-10 | $0.0221000 | $0.007833 | $0.0221000 | $0.007794 |
| 2021-11-11 | $0.0216400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-11-12 | $0.0220500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-11-13 | $0.0218000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-11-14 | $0.0217000 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-11-15 | $0.0216100 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-11-16 | $0.0213000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-11-17 | $0.0196600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-11-18 | $0.0200300 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-11-19 | $0.0186700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-11-20 | $0.0200800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-11-21 | $0.0206200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-11-22 | $0.0199200 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-11-23 | $0.0191000 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-11-24 | $0.0202700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2021-11-25 | $0.0199500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-11-26 | $0.0211300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-11-27 | $0.0188800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-11-28 | $0.0191500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-11-29 | $0.0200700 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-11-30 | $0.0207700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-12-01 | $0.0216300 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-12-02 | $0.0214200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-12-03 | $0.0210800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-12-04 | $0.0197000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-12-05 | $0.0192600 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-12-06 | $0.0196200 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-12-07 | $0.0203500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-12-08 | $0.0201300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2021-12-09 | $0.0207300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2021-12-10 | $0.0192000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-12-11 | $0.0182200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-12-12 | $0.0190900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-12-13 | $0.0193100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-12-14 | $0.0176800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-12-15 | $0.0180400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-12-16 | $0.0187700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-12-17 | $0.0184800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-12-18 | $0.0181000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-12-19 | $0.0185000 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-12-20 | $0.0183300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-12-21 | $0.0184300 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2021-12-22 | $0.0187600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-12-23 | $0.0185900 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2021-12-24 | $0.0192000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2021-12-25 | $0.0189000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2021-12-26 | $0.0191300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-12-27 | $0.0189800 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-12-28 | $0.0188600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-12-29 | $0.0177200 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-12-30 | $0.0169500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-12-31 | $0.0173300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-01-01 | $0.0171700 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-01-02 | $0.0175900 | $0.006200 | $0.0175900 | $0.006198 |
| 2022-01-03 | $0.0178900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-01-04 | $0.0175800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-01-05 | $0.0176800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-01-06 | $0.0165200 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-01-07 | $0.0159100 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-01-08 | $0.0149300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-01-09 | $0.0143900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-01-10 | $0.0147100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-01-11 | $0.0144000 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-01-12 | $0.0151300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-01-13 | $0.0157500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-01-14 | $0.0151400 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-01-15 | $0.0154600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-01-16 | $0.0155400 | $0.005490 | $0.0155400 | $0.005476 |
| 2022-01-17 | $0.0156400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-01-18 | $0.0149900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-01-19 | $0.0147600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-20 | $0.0144100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-01-21 | $0.0140200 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-22 | $0.0120000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-01-23 | $0.0112700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-01-24 | $0.0118700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-01-25 | $0.0114100 | $0.0040230 | $0.0114100 | $0.0039900 |
| 2022-01-27 | $0.0115100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-01-28 | $0.0113300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-01-29 | $0.0118900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-01-30 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-01-31 | $0.0121600 | $0.0042720 | $0.0121600 | $0.0042620 |
| 2022-02-02 | $0.0130300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-02-03 | $0.0125200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-02-04 | $0.0126000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-05 | $0.0140000 | $0.0049280 | $0.0140000 | $0.0049070 |
| 2022-02-06 | $0.0140800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-02-07 | $0.0142800 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-02-08 | $0.0146700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-02-09 | $0.0145600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-02-10 | $0.0151600 | $0.005318 | $0.0151600 | $0.005314 |
| 2022-02-11 | $0.0143600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-02-12 | $0.0136800 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-02-13 | $0.0136300 | $0.0048050 | $0.0136300 | $0.0047840 |
| 2022-02-14 | $0.0134100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-02-15 | $0.0136900 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-02-16 | $0.0148800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-17 | $0.0145900 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-02-18 | $0.0135200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-02-19 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-02-20 | $0.0129100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-02-21 | $0.0122500 | $0.0043460 | $0.0122500 | $0.0043010 |
| 2022-02-22 | $0.0120000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-02-23 | $0.0123200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-02-24 | $0.0120500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-02-25 | $0.0121300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-02-26 | $0.0129300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-02-27 | $0.0129800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-02-28 | $0.0122200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-03-01 | $0.0136400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-03-02 | $0.0139000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-03-03 | $0.0137700 | $0.0048490 | $0.0137700 | $0.0048410 |
| 2022-03-04 | $0.0132300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-03-05 | $0.0122500 | $0.0043180 | $0.0122500 | $0.0043100 |
| 2022-03-06 | $0.0124500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-03-07 | $0.0119200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-03-08 | $0.0116600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-03-09 | $0.0120400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-10 | $0.0127600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-03-11 | $0.0121800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-03-12 | $0.0119400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-03-13 | $0.0120000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-03-14 | $0.0117500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-03-15 | $0.0121000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-16 | $0.0122300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-03-17 | $0.0129600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-03-18 | $0.0131400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-03-19 | $0.0137400 | $0.0048740 | $0.0137400 | $0.0048490 |
| 2022-03-20 | $0.0137900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-03-21 | $0.0133600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-22 | $0.0135200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-03-23 | $0.0138700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-03-24 | $0.0141800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-03-25 | $0.0145400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-26 | $0.0145000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-03-27 | $0.0146900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-03-28 | $0.0153900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-03-29 | $0.0155700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-03-30 | $0.0158900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-03-31 | $0.0158100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-04-01 | $0.0153300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-04-02 | $0.0161400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-04-03 | $0.0160900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-04-04 | $0.0164500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-04-05 | $0.0164400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-04-06 | $0.0159100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-04-07 | $0.0148000 | $0.005275 | $0.0148000 | $0.005215 |
| 2022-04-08 | $0.0150800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-04-09 | $0.0149100 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-04-10 | $0.0152200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-04-11 | $0.0149600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-04-12 | $0.0139100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-04-13 | $0.0141400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-04-14 | $0.0145600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-15 | $0.0141100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-16 | $0.0142000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-04-17 | $0.0142900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-04-18 | $0.0139600 | $0.0049410 | $0.0139600 | $0.0049140 |
| 2022-04-19 | $0.0142700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-04-20 | $0.0144900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-04-21 | $0.0143700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-04-22 | $0.0139400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-04-23 | $0.0138400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-04-24 | $0.0137000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-04-25 | $0.0136500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-04-26 | $0.0140400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-04-27 | $0.0131200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-28 | $0.0134900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-04-29 | $0.0137100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-04-30 | $0.0131600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-05-01 | $0.0127300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-05-02 | $0.0132000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-05-03 | $0.0133400 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-05-04 | $0.0129900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-05-05 | $0.0137300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-06 | $0.0128300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-05-07 | $0.0125700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-05-08 | $0.0123100 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-05-09 | $0.0117600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-05-10 | $0.0104200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-11 | $0.0109400 | $0.009703 | $0.009703 | $0.009703 |
| 2022-05-12 | $0.009703 | $0.009120 | $0.009120 | $0.009120 |
| 2022-05-13 | $0.009120 | $0.009370 | $0.009370 | $0.009370 |
| 2022-05-14 | $0.009370 | $0.009592 | $0.009592 | $0.009592 |
| 2022-05-15 | $0.009592 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-16 | $0.0100100 | $0.009434 | $0.009434 | $0.009434 |
| 2022-05-17 | $0.009434 | $0.009757 | $0.009757 | $0.009757 |
| 2022-05-18 | $0.009757 | $0.008928 | $0.008928 | $0.008928 |
| 2022-05-19 | $0.008928 | $0.009423 | $0.009423 | $0.009423 |
| 2022-05-20 | $0.009423 | $0.009139 | $0.009139 | $0.009139 |
| 2022-05-21 | $0.009139 | $0.009213 | $0.009213 | $0.009213 |
| 2022-05-22 | $0.009213 | $0.009532 | $0.009532 | $0.009532 |
| 2022-05-23 | $0.009532 | $0.009203 | $0.009203 | $0.009203 |
| 2022-05-24 | $0.009203 | $0.009237 | $0.009237 | $0.009237 |
| 2022-05-25 | $0.009237 | $0.0032580 | $0.009237 | $0.0032520 |
| 2022-05-26 | $0.009065 | $0.008364 | $0.008364 | $0.008364 |
| 2022-05-27 | $0.008364 | $0.008054 | $0.008054 | $0.008054 |
| 2022-05-28 | $0.008054 | $0.008363 | $0.008363 | $0.008363 |
| 2022-05-29 | $0.008363 | $0.008461 | $0.008461 | $0.008461 |
| 2022-05-30 | $0.008461 | $0.009329 | $0.009329 | $0.009329 |
| 2022-05-31 | $0.009329 | $0.009063 | $0.009063 | $0.009063 |
| 2022-06-01 | $0.009063 | $0.008487 | $0.008487 | $0.008487 |
| 2022-06-02 | $0.008487 | $0.008561 | $0.008561 | $0.008561 |
| 2022-06-03 | $0.008561 | $0.008283 | $0.008283 | $0.008283 |
| 2022-06-04 | $0.008283 | $0.008423 | $0.008423 | $0.008423 |
| 2022-06-05 | $0.008423 | $0.008428 | $0.008428 | $0.008428 |
| 2022-06-06 | $0.008428 | $0.008679 | $0.008679 | $0.008679 |
| 2022-06-07 | $0.008679 | $0.008465 | $0.008465 | $0.008465 |
| 2022-06-08 | $0.008465 | $0.008364 | $0.008364 | $0.008364 |
| 2022-06-09 | $0.008364 | $0.008349 | $0.008349 | $0.008349 |
| 2022-06-10 | $0.008349 | $0.007757 | $0.007757 | $0.007757 |
| 2022-06-11 | $0.007757 | $0.007146 | $0.007146 | $0.007146 |
| 2022-06-12 | $0.007146 | $0.006697 | $0.006697 | $0.006697 |
| 2022-06-13 | $0.006697 | $0.005647 | $0.005647 | $0.005647 |
| 2022-06-14 | $0.005647 | $0.005636 | $0.005636 | $0.005636 |
| 2022-06-15 | $0.005636 | $0.005776 | $0.005776 | $0.005776 |
| 2022-06-16 | $0.005776 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2022-06-17 | $0.0049830 | $0.005068 | $0.005068 | $0.005068 |
| 2022-06-18 | $0.005068 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2022-06-19 | $0.0046440 | $0.005263 | $0.005263 | $0.005263 |
| 2022-06-20 | $0.005263 | $0.005263 | $0.005263 | $0.005263 |
| 2022-06-21 | $0.005263 | $0.005252 | $0.005252 | $0.005252 |
| 2022-06-22 | $0.005252 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2022-06-23 | $0.0048960 | $0.005340 | $0.005340 | $0.005340 |
| 2022-06-24 | $0.005340 | $0.005717 | $0.005717 | $0.005717 |
| 2022-06-25 | $0.005717 | $0.005795 | $0.005795 | $0.005795 |
| 2022-06-26 | $0.005795 | $0.005596 | $0.005596 | $0.005596 |
| 2022-06-27 | $0.005596 | $0.005561 | $0.005561 | $0.005561 |
| 2022-06-28 | $0.005561 | $0.005335 | $0.005335 | $0.005335 |
| 2022-06-29 | $0.005335 | $0.005131 | $0.005131 | $0.005131 |
| 2022-06-30 | $0.005131 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2022-07-01 | $0.0049950 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-07-02 | $0.0049410 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-07-03 | $0.0049770 | $0.005011 | $0.005011 | $0.005011 |
| 2022-07-04 | $0.005011 | $0.005370 | $0.005370 | $0.005370 |
| 2022-07-05 | $0.005370 | $0.005286 | $0.005286 | $0.005286 |
| 2022-07-06 | $0.005286 | $0.005536 | $0.005536 | $0.005536 |
| 2022-07-07 | $0.005536 | $0.005775 | $0.005775 | $0.005775 |
| 2022-07-08 | $0.005775 | $0.005669 | $0.005669 | $0.005669 |
| 2022-07-09 | $0.005669 | $0.005681 | $0.005681 | $0.005681 |
| 2022-07-10 | $0.005681 | $0.005451 | $0.005451 | $0.005451 |
| 2022-07-11 | $0.005451 | $0.005117 | $0.005117 | $0.005117 |
| 2022-07-12 | $0.005117 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-07-13 | $0.0048450 | $0.005205 | $0.005205 | $0.005205 |
| 2022-07-14 | $0.005205 | $0.005569 | $0.005569 | $0.005569 |
| 2022-07-15 | $0.005569 | $0.005750 | $0.005750 | $0.005750 |
| 2022-07-16 | $0.005750 | $0.006334 | $0.006334 | $0.006334 |
| 2022-07-17 | $0.006334 | $0.006248 | $0.006248 | $0.006248 |
| 2022-07-18 | $0.006248 | $0.007395 | $0.007395 | $0.007395 |
| 2022-07-19 | $0.007395 | $0.007206 | $0.007206 | $0.007206 |
| 2022-07-20 | $0.007206 | $0.007106 | $0.007106 | $0.007106 |
| 2022-07-21 | $0.007106 | $0.007358 | $0.007358 | $0.007358 |
| 2022-07-22 | $0.007358 | $0.007172 | $0.007172 | $0.007172 |
| 2022-07-23 | $0.007172 | $0.007235 | $0.007235 | $0.007235 |
| 2022-07-24 | $0.007235 | $0.007461 | $0.007461 | $0.007461 |
| 2022-07-25 | $0.007461 | $0.006716 | $0.006716 | $0.006716 |
| 2022-07-26 | $0.006716 | $0.006770 | $0.006770 | $0.006770 |
| 2022-07-27 | $0.006770 | $0.007644 | $0.007644 | $0.007644 |
| 2022-07-28 | $0.007644 | $0.008060 | $0.008060 | $0.008060 |
| 2022-07-29 | $0.008060 | $0.008043 | $0.008043 | $0.008043 |
| 2022-07-30 | $0.008043 | $0.007927 | $0.007927 | $0.007927 |
| 2022-07-31 | $0.007927 | $0.007843 | $0.007843 | $0.007843 |
| 2022-08-01 | $0.007843 | $0.007615 | $0.007615 | $0.007615 |
| 2022-08-02 | $0.007615 | $0.007617 | $0.007617 | $0.007617 |
| 2022-08-03 | $0.007617 | $0.007559 | $0.007559 | $0.007559 |
| 2022-08-04 | $0.007559 | $0.007509 | $0.007509 | $0.007509 |
| 2022-08-05 | $0.007509 | $0.008111 | $0.008111 | $0.008111 |
| 2022-08-06 | $0.008111 | $0.007895 | $0.007895 | $0.007895 |
| 2022-08-07 | $0.007895 | $0.007942 | $0.007942 | $0.007942 |
| 2022-08-08 | $0.007942 | $0.008303 | $0.008303 | $0.008303 |
| 2022-08-09 | $0.008303 | $0.007955 | $0.007955 | $0.007955 |
| 2022-08-10 | $0.007955 | $0.008658 | $0.008658 | $0.008658 |
| 2022-08-11 | $0.008658 | $0.008785 | $0.008785 | $0.008785 |
| 2022-08-12 | $0.008785 | $0.009150 | $0.009150 | $0.009150 |
| 2022-08-13 | $0.009150 | $0.009267 | $0.009267 | $0.009267 |
| 2022-08-14 | $0.009267 | $0.009041 | $0.009041 | $0.009041 |
| 2022-08-15 | $0.009041 | $0.008871 | $0.008871 | $0.008871 |
| 2022-08-16 | $0.008871 | $0.008766 | $0.008766 | $0.008766 |
| 2022-08-17 | $0.008766 | $0.008565 | $0.008565 | $0.008565 |
| 2022-08-18 | $0.008565 | $0.008623 | $0.008623 | $0.008623 |
| 2022-08-19 | $0.008623 | $0.007514 | $0.007514 | $0.007514 |
| 2022-08-20 | $0.007514 | $0.007359 | $0.007359 | $0.007359 |
| 2022-08-21 | $0.007359 | $0.007555 | $0.007555 | $0.007555 |
| 2022-08-22 | $0.007555 | $0.007587 | $0.007587 | $0.007587 |
| 2022-08-23 | $0.007587 | $0.007774 | $0.007774 | $0.007774 |
| 2022-08-24 | $0.007774 | $0.007736 | $0.007736 | $0.007736 |
| 2022-08-25 | $0.007736 | $0.007920 | $0.007920 | $0.007920 |
| 2022-08-26 | $0.007920 | $0.0027790 | $0.007920 | $0.0027650 |
| 2022-08-27 | $0.007043 | $0.006964 | $0.006964 | $0.006964 |
| 2022-08-28 | $0.006964 | $0.006661 | $0.006661 | $0.006661 |
| 2022-08-29 | $0.006661 | $0.007250 | $0.007250 | $0.007250 |
| 2022-08-30 | $0.007250 | $0.007120 | $0.007120 | $0.007120 |
| 2022-08-31 | $0.007120 | $0.007258 | $0.007258 | $0.007258 |
| 2022-09-01 | $0.007258 | $0.007407 | $0.007407 | $0.007407 |
| 2022-09-02 | $0.007407 | $0.007359 | $0.007359 | $0.007359 |
| 2022-09-03 | $0.007359 | $0.007274 | $0.007274 | $0.007274 |
| 2022-09-04 | $0.007274 | $0.007374 | $0.007374 | $0.007374 |
| 2022-09-05 | $0.007374 | $0.007554 | $0.007554 | $0.007554 |
| 2022-09-06 | $0.007554 | $0.007280 | $0.007280 | $0.007280 |
| 2022-09-07 | $0.007280 | $0.007612 | $0.007612 | $0.007612 |
| 2022-09-08 | $0.007612 | $0.007638 | $0.007638 | $0.007638 |
| 2022-09-09 | $0.007638 | $0.008029 | $0.008029 | $0.008029 |
| 2022-09-10 | $0.008029 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-11 | $0.008288 | $0.008252 | $0.008252 | $0.008252 |
| 2022-09-12 | $0.008252 | $0.008016 | $0.008016 | $0.008016 |
| 2022-09-13 | $0.008016 | $0.007353 | $0.007353 | $0.007353 |
| 2022-09-14 | $0.007353 | $0.007657 | $0.007657 | $0.007657 |
| 2022-09-15 | $0.007657 | $0.006877 | $0.006877 | $0.006877 |
| 2022-09-16 | $0.006877 | $0.006697 | $0.006697 | $0.006697 |
| 2022-09-17 | $0.006697 | $0.006860 | $0.006860 | $0.006860 |
| 2022-09-18 | $0.006860 | $0.006231 | $0.006231 | $0.006231 |
| 2022-09-19 | $0.006231 | $0.006427 | $0.006427 | $0.006427 |
| 2022-09-20 | $0.006427 | $0.006179 | $0.006179 | $0.006179 |
| 2022-09-21 | $0.006179 | $0.0021920 | $0.006179 | $0.0021740 |
| 2022-09-22 | $0.005820 | $0.006193 | $0.006193 | $0.006193 |
| 2022-09-23 | $0.006193 | $0.006197 | $0.006197 | $0.006197 |
| 2022-09-24 | $0.006197 | $0.0021860 | $0.006197 | $0.0021790 |
Märkte
Joint Ventures Crypto Market
| Pair | Austausch |
|---|---|
| JOINT/ETH | latoken |
Description
Joint Ventures Crypto ICO Description
Joint Ventures is a blockchain-based platform for digital content publishers. Their goal is to create an economy for online publishers that rewards every participant of the network, (including authors, commenters and advertisers alike) and minimizes the expenses on third-party commissions. By leveraging blockchain technology, Joint Venture addresses two of the major problems affecting the online advertising industry - lack of transparency (fraud) and the money wasted on useless middlemen commissions.
JOINT is an Ethereum-based token that serves as a medium of exchange on the platform. Every transaction in their content economy requires Joint token.
Technologie
Joint Ventures Crypto Technology
Sorry, detailed technology about Joint Ventures is not currently available
Eigenschaften
Joint Ventures Crypto Features
Sorry, detailed features about Joint Ventures is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen