JOINT Coin Values JOINT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareJoint Ventures Crypto Coin Rank 1726
Website
22,248,085 JOINT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Joint Ventures
Joint Ventures valuesUSD Price $ 0.0015
$ 0.0015
Joint Ventures BTC Price 0.00000016
0.00000016
Joint Ventures 24h Vol $ 923
$ 923
Joint Ventures Market Cap $ 32,292
$ 32,292
24h Vol
0 BTC 1 H
-0.24 %
24 H
-5.73 %
7 d
28.64 %
Today Joint Ventures price in US dollars is currently
0.0015
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 22,248,085 JOINT are currently circulating in the Market. Joint Ventures price is currently experiencing a change of -5.73 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Joint Ventures have been traded on Crypto Exchanges. Get Joint Ventures's progress by adding it to your favourites and creating a free portfolio.
Full Name
Joint Ventures
Symbol
JOINT
Algorithm
BTC Price
0.00000016 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
22,248,085 JOINT
1h
-0.24 %
24h
-5.73 %
7d
28.64 %
Twitter
Facebook
Share Joint Ventures Price
JOINT Charts
Joint Ventures Price Charts
JOINT High/Low Price Chart
Joint Ventures Price High/Low Price Chart
Historical Data
Joint Ventures Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0180600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-10-17 | $0.0178800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-10-18 | $0.0179600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-10-19 | $0.0174900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-10-20 | $0.0181100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-10-21 | $0.0194400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-10-22 | $0.0189700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-10-23 | $0.0185500 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-10-24 | $0.0194700 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-10-25 | $0.0190600 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-10-26 | $0.0197100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-10-27 | $0.0192900 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-10-28 | $0.0183300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-10-29 | $0.0200300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-10-30 | $0.0206300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-10-31 | $0.0201900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-11-01 | $0.0200300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-11-02 | $0.0201900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-11-03 | $0.0214500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-11-04 | $0.0215000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-11-05 | $0.0211900 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-11-06 | $0.0209200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-11-07 | $0.0211100 | $0.007455 | $0.0211100 | $0.007440 |
| 2021-11-08 | $0.0215600 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-11-09 | $0.0224700 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-11-10 | $0.0221000 | $0.007833 | $0.0221000 | $0.007794 |
| 2021-11-11 | $0.0216400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-11-12 | $0.0220500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-11-13 | $0.0218000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-11-14 | $0.0217000 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-11-15 | $0.0216100 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-11-16 | $0.0213000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-11-17 | $0.0196600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-11-18 | $0.0200300 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-11-19 | $0.0186700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-11-20 | $0.0200800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-11-21 | $0.0206200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-11-22 | $0.0199200 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-11-23 | $0.0191000 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-11-24 | $0.0202700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2021-11-25 | $0.0199500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-11-26 | $0.0211300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-11-27 | $0.0188800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-11-28 | $0.0191500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-11-29 | $0.0200700 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-11-30 | $0.0207700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-12-01 | $0.0216300 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-12-02 | $0.0214200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-12-03 | $0.0210800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-12-04 | $0.0197000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-12-05 | $0.0192600 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-12-06 | $0.0196200 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-12-07 | $0.0203500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-12-08 | $0.0201300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2021-12-09 | $0.0207300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2021-12-10 | $0.0192000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-12-11 | $0.0182200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-12-12 | $0.0190900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-12-13 | $0.0193100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-12-14 | $0.0176800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-12-15 | $0.0180400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-12-16 | $0.0187700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-12-17 | $0.0184800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-12-18 | $0.0181000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-12-19 | $0.0185000 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-12-20 | $0.0183300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-12-21 | $0.0184300 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2021-12-22 | $0.0187600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-12-23 | $0.0185900 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2021-12-24 | $0.0192000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2021-12-25 | $0.0189000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2021-12-26 | $0.0191300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-12-27 | $0.0189800 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-12-28 | $0.0188600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-12-29 | $0.0177200 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-12-30 | $0.0169500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-12-31 | $0.0173300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-01-01 | $0.0171700 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-01-02 | $0.0175900 | $0.006200 | $0.0175900 | $0.006198 |
| 2022-01-03 | $0.0178900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-01-04 | $0.0175800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-01-05 | $0.0176800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-01-06 | $0.0165200 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-01-07 | $0.0159100 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-01-08 | $0.0149300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-01-09 | $0.0143900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-01-10 | $0.0147100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-01-11 | $0.0144000 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-01-12 | $0.0151300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-01-13 | $0.0157500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-01-14 | $0.0151400 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-01-15 | $0.0154600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-01-16 | $0.0155400 | $0.005490 | $0.0155400 | $0.005476 |
| 2022-01-17 | $0.0156400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-01-18 | $0.0149900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-01-19 | $0.0147600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-20 | $0.0144100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-01-21 | $0.0140200 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-22 | $0.0120000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-01-23 | $0.0112700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-01-24 | $0.0118700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-01-25 | $0.0114100 | $0.0040230 | $0.0114100 | $0.0039900 |
| 2022-01-27 | $0.0115100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-01-28 | $0.0113300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-01-29 | $0.0118900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-01-30 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-01-31 | $0.0121600 | $0.0042720 | $0.0121600 | $0.0042620 |
| 2022-02-02 | $0.0130300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-02-03 | $0.0125200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-02-04 | $0.0126000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-05 | $0.0140000 | $0.0049280 | $0.0140000 | $0.0049070 |
| 2022-02-06 | $0.0140800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-02-07 | $0.0142800 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-02-08 | $0.0146700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-02-09 | $0.0145600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-02-10 | $0.0151600 | $0.005318 | $0.0151600 | $0.005314 |
| 2022-02-11 | $0.0143600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-02-12 | $0.0136800 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-02-13 | $0.0136300 | $0.0048050 | $0.0136300 | $0.0047840 |
| 2022-02-14 | $0.0134100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-02-15 | $0.0136900 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-02-16 | $0.0148800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-17 | $0.0145900 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-02-18 | $0.0135200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-02-19 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-02-20 | $0.0129100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-02-21 | $0.0122500 | $0.0043460 | $0.0122500 | $0.0043010 |
| 2022-02-22 | $0.0120000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-02-23 | $0.0123200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-02-24 | $0.0120500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-02-25 | $0.0121300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-02-26 | $0.0129300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-02-27 | $0.0129800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-02-28 | $0.0122200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-03-01 | $0.0136400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-03-02 | $0.0139000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-03-03 | $0.0137700 | $0.0048490 | $0.0137700 | $0.0048410 |
| 2022-03-04 | $0.0132300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-03-05 | $0.0122500 | $0.0043180 | $0.0122500 | $0.0043100 |
| 2022-03-06 | $0.0124500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-03-07 | $0.0119200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-03-08 | $0.0116600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-03-09 | $0.0120400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-10 | $0.0127600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-03-11 | $0.0121800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-03-12 | $0.0119400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-03-13 | $0.0120000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-03-14 | $0.0117500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-03-15 | $0.0121000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-16 | $0.0122300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-03-17 | $0.0129600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-03-18 | $0.0131400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-03-19 | $0.0137400 | $0.0048740 | $0.0137400 | $0.0048490 |
| 2022-03-20 | $0.0137900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-03-21 | $0.0133600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-22 | $0.0135200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-03-23 | $0.0138700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-03-24 | $0.0141800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-03-25 | $0.0145400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-26 | $0.0145000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-03-27 | $0.0146900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-03-28 | $0.0153900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-03-29 | $0.0155700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-03-30 | $0.0158900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-03-31 | $0.0158100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-04-01 | $0.0153300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-04-02 | $0.0161400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-04-03 | $0.0160900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-04-04 | $0.0164500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-04-05 | $0.0164400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-04-06 | $0.0159100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-04-07 | $0.0148000 | $0.005275 | $0.0148000 | $0.005215 |
| 2022-04-08 | $0.0150800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-04-09 | $0.0149100 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-04-10 | $0.0152200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-04-11 | $0.0149600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-04-12 | $0.0139100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-04-13 | $0.0141400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-04-14 | $0.0145600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-15 | $0.0141100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-16 | $0.0142000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-04-17 | $0.0142900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-04-18 | $0.0139600 | $0.0049410 | $0.0139600 | $0.0049140 |
| 2022-04-19 | $0.0142700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-04-20 | $0.0144900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-04-21 | $0.0143700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-04-22 | $0.0139400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-04-23 | $0.0138400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-04-24 | $0.0137000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-04-25 | $0.0136500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-04-26 | $0.0140400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-04-27 | $0.0131200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-28 | $0.0134900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-04-29 | $0.0137100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-04-30 | $0.0131600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-05-01 | $0.0127300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-05-02 | $0.0132000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-05-03 | $0.0133400 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-05-04 | $0.0129900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-05-05 | $0.0137300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-06 | $0.0128300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-05-07 | $0.0125700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-05-08 | $0.0123100 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-05-09 | $0.0117600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-05-10 | $0.0104200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-11 | $0.0109400 | $0.009703 | $0.009703 | $0.009703 |
| 2022-05-12 | $0.009703 | $0.009120 | $0.009120 | $0.009120 |
| 2022-05-13 | $0.009120 | $0.009370 | $0.009370 | $0.009370 |
| 2022-05-14 | $0.009370 | $0.009592 | $0.009592 | $0.009592 |
| 2022-05-15 | $0.009592 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-16 | $0.0100100 | $0.009434 | $0.009434 | $0.009434 |
| 2022-05-17 | $0.009434 | $0.009757 | $0.009757 | $0.009757 |
| 2022-05-18 | $0.009757 | $0.008928 | $0.008928 | $0.008928 |
| 2022-05-19 | $0.008928 | $0.009423 | $0.009423 | $0.009423 |
| 2022-05-20 | $0.009423 | $0.009139 | $0.009139 | $0.009139 |
| 2022-05-21 | $0.009139 | $0.009213 | $0.009213 | $0.009213 |
| 2022-05-22 | $0.009213 | $0.009532 | $0.009532 | $0.009532 |
| 2022-05-23 | $0.009532 | $0.009203 | $0.009203 | $0.009203 |
| 2022-05-24 | $0.009203 | $0.009237 | $0.009237 | $0.009237 |
| 2022-05-25 | $0.009237 | $0.0032580 | $0.009237 | $0.0032520 |
| 2022-05-26 | $0.009065 | $0.008364 | $0.008364 | $0.008364 |
| 2022-05-27 | $0.008364 | $0.008054 | $0.008054 | $0.008054 |
| 2022-05-28 | $0.008054 | $0.008363 | $0.008363 | $0.008363 |
| 2022-05-29 | $0.008363 | $0.008461 | $0.008461 | $0.008461 |
| 2022-05-30 | $0.008461 | $0.009329 | $0.009329 | $0.009329 |
| 2022-05-31 | $0.009329 | $0.009063 | $0.009063 | $0.009063 |
| 2022-06-01 | $0.009063 | $0.008487 | $0.008487 | $0.008487 |
| 2022-06-02 | $0.008487 | $0.008561 | $0.008561 | $0.008561 |
| 2022-06-03 | $0.008561 | $0.008283 | $0.008283 | $0.008283 |
| 2022-06-04 | $0.008283 | $0.008423 | $0.008423 | $0.008423 |
| 2022-06-05 | $0.008423 | $0.008428 | $0.008428 | $0.008428 |
| 2022-06-06 | $0.008428 | $0.008679 | $0.008679 | $0.008679 |
| 2022-06-07 | $0.008679 | $0.008465 | $0.008465 | $0.008465 |
| 2022-06-08 | $0.008465 | $0.008364 | $0.008364 | $0.008364 |
| 2022-06-09 | $0.008364 | $0.008349 | $0.008349 | $0.008349 |
| 2022-06-10 | $0.008349 | $0.007757 | $0.007757 | $0.007757 |
| 2022-06-11 | $0.007757 | $0.007146 | $0.007146 | $0.007146 |
| 2022-06-12 | $0.007146 | $0.006697 | $0.006697 | $0.006697 |
| 2022-06-13 | $0.006697 | $0.005647 | $0.005647 | $0.005647 |
| 2022-06-14 | $0.005647 | $0.005636 | $0.005636 | $0.005636 |
| 2022-06-15 | $0.005636 | $0.005776 | $0.005776 | $0.005776 |
| 2022-06-16 | $0.005776 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2022-06-17 | $0.0049830 | $0.005068 | $0.005068 | $0.005068 |
| 2022-06-18 | $0.005068 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2022-06-19 | $0.0046440 | $0.005263 | $0.005263 | $0.005263 |
| 2022-06-20 | $0.005263 | $0.005263 | $0.005263 | $0.005263 |
| 2022-06-21 | $0.005263 | $0.005252 | $0.005252 | $0.005252 |
| 2022-06-22 | $0.005252 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2022-06-23 | $0.0048960 | $0.005340 | $0.005340 | $0.005340 |
| 2022-06-24 | $0.005340 | $0.005717 | $0.005717 | $0.005717 |
| 2022-06-25 | $0.005717 | $0.005795 | $0.005795 | $0.005795 |
| 2022-06-26 | $0.005795 | $0.005596 | $0.005596 | $0.005596 |
| 2022-06-27 | $0.005596 | $0.005561 | $0.005561 | $0.005561 |
| 2022-06-28 | $0.005561 | $0.005335 | $0.005335 | $0.005335 |
| 2022-06-29 | $0.005335 | $0.005131 | $0.005131 | $0.005131 |
| 2022-06-30 | $0.005131 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2022-07-01 | $0.0049950 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-07-02 | $0.0049410 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-07-03 | $0.0049770 | $0.005011 | $0.005011 | $0.005011 |
| 2022-07-04 | $0.005011 | $0.005370 | $0.005370 | $0.005370 |
| 2022-07-05 | $0.005370 | $0.005286 | $0.005286 | $0.005286 |
| 2022-07-06 | $0.005286 | $0.005536 | $0.005536 | $0.005536 |
| 2022-07-07 | $0.005536 | $0.005775 | $0.005775 | $0.005775 |
| 2022-07-08 | $0.005775 | $0.005669 | $0.005669 | $0.005669 |
| 2022-07-09 | $0.005669 | $0.005681 | $0.005681 | $0.005681 |
| 2022-07-10 | $0.005681 | $0.005451 | $0.005451 | $0.005451 |
| 2022-07-11 | $0.005451 | $0.005117 | $0.005117 | $0.005117 |
| 2022-07-12 | $0.005117 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-07-13 | $0.0048450 | $0.005205 | $0.005205 | $0.005205 |
| 2022-07-14 | $0.005205 | $0.005569 | $0.005569 | $0.005569 |
| 2022-07-15 | $0.005569 | $0.005750 | $0.005750 | $0.005750 |
| 2022-07-16 | $0.005750 | $0.006334 | $0.006334 | $0.006334 |
| 2022-07-17 | $0.006334 | $0.006248 | $0.006248 | $0.006248 |
| 2022-07-18 | $0.006248 | $0.007395 | $0.007395 | $0.007395 |
| 2022-07-19 | $0.007395 | $0.007206 | $0.007206 | $0.007206 |
| 2022-07-20 | $0.007206 | $0.007106 | $0.007106 | $0.007106 |
| 2022-07-21 | $0.007106 | $0.007358 | $0.007358 | $0.007358 |
| 2022-07-22 | $0.007358 | $0.007172 | $0.007172 | $0.007172 |
| 2022-07-23 | $0.007172 | $0.007235 | $0.007235 | $0.007235 |
| 2022-07-24 | $0.007235 | $0.007461 | $0.007461 | $0.007461 |
| 2022-07-25 | $0.007461 | $0.006716 | $0.006716 | $0.006716 |
| 2022-07-26 | $0.006716 | $0.006770 | $0.006770 | $0.006770 |
| 2022-07-27 | $0.006770 | $0.007644 | $0.007644 | $0.007644 |
| 2022-07-28 | $0.007644 | $0.008060 | $0.008060 | $0.008060 |
| 2022-07-29 | $0.008060 | $0.008043 | $0.008043 | $0.008043 |
| 2022-07-30 | $0.008043 | $0.007927 | $0.007927 | $0.007927 |
| 2022-07-31 | $0.007927 | $0.007843 | $0.007843 | $0.007843 |
| 2022-08-01 | $0.007843 | $0.007615 | $0.007615 | $0.007615 |
| 2022-08-02 | $0.007615 | $0.007617 | $0.007617 | $0.007617 |
| 2022-08-03 | $0.007617 | $0.007559 | $0.007559 | $0.007559 |
| 2022-08-04 | $0.007559 | $0.007509 | $0.007509 | $0.007509 |
| 2022-08-05 | $0.007509 | $0.008111 | $0.008111 | $0.008111 |
| 2022-08-06 | $0.008111 | $0.007895 | $0.007895 | $0.007895 |
| 2022-08-07 | $0.007895 | $0.007942 | $0.007942 | $0.007942 |
| 2022-08-08 | $0.007942 | $0.008303 | $0.008303 | $0.008303 |
| 2022-08-09 | $0.008303 | $0.007955 | $0.007955 | $0.007955 |
| 2022-08-10 | $0.007955 | $0.008658 | $0.008658 | $0.008658 |
| 2022-08-11 | $0.008658 | $0.008785 | $0.008785 | $0.008785 |
| 2022-08-12 | $0.008785 | $0.009150 | $0.009150 | $0.009150 |
| 2022-08-13 | $0.009150 | $0.009267 | $0.009267 | $0.009267 |
| 2022-08-14 | $0.009267 | $0.009041 | $0.009041 | $0.009041 |
| 2022-08-15 | $0.009041 | $0.008871 | $0.008871 | $0.008871 |
| 2022-08-16 | $0.008871 | $0.008766 | $0.008766 | $0.008766 |
| 2022-08-17 | $0.008766 | $0.008565 | $0.008565 | $0.008565 |
| 2022-08-18 | $0.008565 | $0.008623 | $0.008623 | $0.008623 |
| 2022-08-19 | $0.008623 | $0.007514 | $0.007514 | $0.007514 |
| 2022-08-20 | $0.007514 | $0.007359 | $0.007359 | $0.007359 |
| 2022-08-21 | $0.007359 | $0.007555 | $0.007555 | $0.007555 |
| 2022-08-22 | $0.007555 | $0.007587 | $0.007587 | $0.007587 |
| 2022-08-23 | $0.007587 | $0.007774 | $0.007774 | $0.007774 |
| 2022-08-24 | $0.007774 | $0.007736 | $0.007736 | $0.007736 |
| 2022-08-25 | $0.007736 | $0.007920 | $0.007920 | $0.007920 |
| 2022-08-26 | $0.007920 | $0.0027790 | $0.007920 | $0.0027650 |
| 2022-08-27 | $0.007043 | $0.006964 | $0.006964 | $0.006964 |
| 2022-08-28 | $0.006964 | $0.006661 | $0.006661 | $0.006661 |
| 2022-08-29 | $0.006661 | $0.007250 | $0.007250 | $0.007250 |
| 2022-08-30 | $0.007250 | $0.007120 | $0.007120 | $0.007120 |
| 2022-08-31 | $0.007120 | $0.007258 | $0.007258 | $0.007258 |
| 2022-09-01 | $0.007258 | $0.007407 | $0.007407 | $0.007407 |
| 2022-09-02 | $0.007407 | $0.007359 | $0.007359 | $0.007359 |
| 2022-09-03 | $0.007359 | $0.007274 | $0.007274 | $0.007274 |
| 2022-09-04 | $0.007274 | $0.007374 | $0.007374 | $0.007374 |
| 2022-09-05 | $0.007374 | $0.007554 | $0.007554 | $0.007554 |
| 2022-09-06 | $0.007554 | $0.007280 | $0.007280 | $0.007280 |
| 2022-09-07 | $0.007280 | $0.007612 | $0.007612 | $0.007612 |
| 2022-09-08 | $0.007612 | $0.007638 | $0.007638 | $0.007638 |
| 2022-09-09 | $0.007638 | $0.008029 | $0.008029 | $0.008029 |
| 2022-09-10 | $0.008029 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-11 | $0.008288 | $0.008252 | $0.008252 | $0.008252 |
| 2022-09-12 | $0.008252 | $0.008016 | $0.008016 | $0.008016 |
| 2022-09-13 | $0.008016 | $0.007353 | $0.007353 | $0.007353 |
| 2022-09-14 | $0.007353 | $0.007657 | $0.007657 | $0.007657 |
| 2022-09-15 | $0.007657 | $0.006877 | $0.006877 | $0.006877 |
| 2022-09-16 | $0.006877 | $0.006697 | $0.006697 | $0.006697 |
| 2022-09-17 | $0.006697 | $0.006860 | $0.006860 | $0.006860 |
| 2022-09-18 | $0.006860 | $0.006231 | $0.006231 | $0.006231 |
| 2022-09-19 | $0.006231 | $0.006427 | $0.006427 | $0.006427 |
| 2022-09-20 | $0.006427 | $0.006179 | $0.006179 | $0.006179 |
| 2022-09-21 | $0.006179 | $0.0021920 | $0.006179 | $0.0021740 |
| 2022-09-22 | $0.005820 | $0.006193 | $0.006193 | $0.006193 |
| 2022-09-23 | $0.006193 | $0.006197 | $0.006197 | $0.006197 |
| 2022-09-24 | $0.006197 | $0.0021860 | $0.006197 | $0.0021790 |
Markets
Joint Ventures Crypto Market
| Pair | Exchange |
|---|---|
| JOINT/ETH | latoken |
Description
Joint Ventures Crypto ICO Description
Joint Ventures is a blockchain-based platform for digital content publishers. Their goal is to create an economy for online publishers that rewards every participant of the network, (including authors, commenters and advertisers alike) and minimizes the expenses on third-party commissions. By leveraging blockchain technology, Joint Venture addresses two of the major problems affecting the online advertising industry - lack of transparency (fraud) and the money wasted on useless middlemen commissions.
JOINT is an Ethereum-based token that serves as a medium of exchange on the platform. Every transaction in their content economy requires Joint token.
Technology
Joint Ventures Crypto Technology
Sorry, detailed technology about Joint Ventures is not currently available
Features
Joint Ventures Crypto Features
Sorry, detailed features about Joint Ventures is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.