Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0102100 | $0.009651 | $0.0102600 | $0.009651 |
2021-10-17 | $0.009651 | $0.0101900 | $0.0106200 | $0.009694 |
2021-10-18 | $0.0101900 | $0.009665 | $0.0103800 | $0.009440 |
2021-10-19 | $0.009665 | $0.009849 | $0.0104700 | $0.009694 |
2021-10-20 | $0.009849 | $0.0108600 | $0.0112400 | $0.0104100 |
2021-10-21 | $0.0108600 | $0.0103600 | $0.0110900 | $0.0101600 |
2021-10-22 | $0.0103600 | $0.0113600 | $0.0113600 | $0.0099300 |
2021-10-23 | $0.0113600 | $0.0105500 | $0.0128800 | $0.0104200 |
2021-10-24 | $0.0105500 | $0.0104500 | $0.0110600 | $0.0102100 |
2021-10-25 | $0.0104500 | $0.009369 | $0.0115600 | $0.008652 |
2021-10-26 | $0.009369 | $0.0114400 | $0.0119400 | $0.008797 |
2021-10-27 | $0.0114400 | $0.0106300 | $0.0115000 | $0.0101200 |
2021-10-28 | $0.0106300 | $0.0123100 | $0.0125600 | $0.0113200 |
2021-10-29 | $0.0123100 | $0.0114000 | $0.0126800 | $0.0107300 |
2021-10-30 | $0.0114000 | $0.0110700 | $0.0113700 | $0.0107700 |
2021-10-31 | $0.0110700 | $0.0111100 | $0.0115800 | $0.0104700 |
2021-11-01 | $0.0111100 | $0.0112000 | $0.0112400 | $0.0105500 |
2021-11-02 | $0.0112000 | $0.0102900 | $0.0125400 | $0.0100600 |
2021-11-03 | $0.0102900 | $0.009301 | $0.0112300 | $0.009071 |
2021-11-04 | $0.009301 | $0.009800 | $0.0099810 | $0.008938 |
2021-11-05 | $0.009800 | $0.008378 | $0.009811 | $0.008333 |
2021-11-06 | $0.008378 | $0.008952 | $0.009224 | $0.008410 |
2021-11-07 | $0.008952 | $0.008979 | $0.009002 | $0.008928 |
2021-11-08 | $0.008957 | $0.009141 | $0.009670 | $0.009093 |
2021-11-09 | $0.009141 | $0.009038 | $0.009322 | $0.008944 |
2021-11-10 | $0.009038 | $0.009194 | $0.009228 | $0.009023 |
2021-11-11 | $0.008756 | $0.009020 | $0.009681 | $0.008926 |
2021-11-12 | $0.009020 | $0.009244 | $0.009851 | $0.008824 |
2021-11-13 | $0.009244 | $0.009477 | $0.009802 | $0.009152 |
2021-11-14 | $0.009477 | $0.009116 | $0.009625 | $0.009116 |
2021-11-15 | $0.009116 | $0.009123 | $0.009625 | $0.008940 |
2021-11-16 | $0.009123 | $0.008547 | $0.008757 | $0.008294 |
2021-11-17 | $0.008547 | $0.009652 | $0.009738 | $0.008451 |
2021-11-18 | $0.009652 | $0.008676 | $0.009436 | $0.008676 |
2021-11-19 | $0.008676 | $0.009587 | $0.0101500 | $0.008814 |
2021-11-20 | $0.009587 | $0.0101100 | $0.0103800 | $0.009096 |
2021-11-21 | $0.0101100 | $0.008956 | $0.009766 | $0.008785 |
2021-11-22 | $0.008956 | $0.008467 | $0.009817 | $0.008426 |
2021-11-23 | $0.008467 | $0.009247 | $0.009551 | $0.008986 |
2021-11-24 | $0.009247 | $0.008928 | $0.009826 | $0.008843 |
2021-11-25 | $0.008928 | $0.009410 | $0.0099980 | $0.009364 |
2021-11-26 | $0.009410 | $0.008691 | $0.0100700 | $0.008368 |
2021-11-27 | $0.008691 | $0.008898 | $0.009226 | $0.008488 |
2021-11-28 | $0.008898 | $0.009799 | $0.0102300 | $0.009241 |
2021-11-29 | $0.009799 | $0.009653 | $0.0103200 | $0.009609 |
2021-11-30 | $0.009653 | $0.0102800 | $0.0106500 | $0.009772 |
2021-12-01 | $0.0102800 | $0.009588 | $0.0104600 | $0.009405 |
2021-12-02 | $0.009588 | $0.0101600 | $0.0107900 | $0.009436 |
2021-12-03 | $0.0101600 | $0.009409 | $0.009662 | $0.009283 |
2021-12-04 | $0.009409 | $0.008908 | $0.009568 | $0.008743 |
2021-12-05 | $0.008908 | $0.008654 | $0.009158 | $0.008444 |
2021-12-06 | $0.008654 | $0.008801 | $0.009499 | $0.008758 |
2021-12-07 | $0.008801 | $0.008533 | $0.009050 | $0.008533 |
2021-12-08 | $0.008533 | $0.008791 | $0.009235 | $0.008791 |
2021-12-09 | $0.008791 | $0.008594 | $0.008676 | $0.008142 |
2021-12-10 | $0.008594 | $0.007961 | $0.008390 | $0.007727 |
2021-12-11 | $0.007961 | $0.008995 | $0.009118 | $0.008096 |
2021-12-12 | $0.008995 | $0.008850 | $0.009263 | $0.008808 |
2021-12-13 | $0.008850 | $0.008024 | $0.008479 | $0.007797 |
2021-12-14 | $0.008024 | $0.008188 | $0.008613 | $0.008149 |
2021-12-15 | $0.008188 | $0.008804 | $0.008965 | $0.008483 |
2021-12-16 | $0.008804 | $0.008349 | $0.008824 | $0.008349 |
2021-12-17 | $0.008349 | $0.008683 | $0.008683 | $0.008179 |
2021-12-18 | $0.008683 | $0.008796 | $0.009350 | $0.008360 |
2021-12-19 | $0.008796 | $0.008556 | $0.008987 | $0.008281 |
2021-12-20 | $0.008556 | $0.008878 | $0.009312 | $0.008601 |
2021-12-21 | $0.008878 | $0.008678 | $0.009522 | $0.008638 |
2021-12-22 | $0.008678 | $0.008440 | $0.009436 | $0.008400 |
2021-12-23 | $0.008440 | $0.008800 | $0.009253 | $0.008677 |
2021-12-24 | $0.008800 | $0.008865 | $0.009593 | $0.008501 |
2021-12-25 | $0.008865 | $0.008112 | $0.009218 | $0.008112 |
2021-12-26 | $0.008112 | $0.008168 | $0.008249 | $0.008046 |
2021-12-27 | $0.008168 | $0.008197 | $0.008237 | $0.007874 |
2021-12-28 | $0.008197 | $0.007435 | $0.007815 | $0.007397 |
2021-12-29 | $0.007435 | $0.007876 | $0.007876 | $0.007077 |
2021-12-30 | $0.007876 | $0.008236 | $0.008236 | $0.007865 |
2021-12-31 | $0.008236 | $0.007940 | $0.008271 | $0.007793 |
2022-01-01 | $0.007940 | $0.008400 | $0.008475 | $0.008136 |
2022-01-02 | $0.008400 | $0.008459 | $0.008483 | $0.008370 |
2022-01-03 | $0.008620 | $0.008020 | $0.008472 | $0.007982 |
2022-01-04 | $0.008020 | $0.008328 | $0.008328 | $0.007761 |
2022-01-05 | $0.008328 | $0.007746 | $0.007781 | $0.007392 |
2022-01-06 | $0.007746 | $0.007085 | $0.007460 | $0.007017 |
2022-01-07 | $0.007085 | $0.006617 | $0.007032 | $0.006585 |
2022-01-08 | $0.006617 | $0.006439 | $0.006562 | $0.006346 |
2022-01-09 | $0.006439 | $0.007089 | $0.007089 | $0.006491 |
2022-01-10 | $0.007089 | $0.006784 | $0.006938 | $0.006599 |
2022-01-11 | $0.006784 | $0.006967 | $0.007226 | $0.006902 |
2022-01-12 | $0.006967 | $0.007792 | $0.007792 | $0.006375 |
2022-01-13 | $0.007792 | $0.007911 | $0.008008 | $0.005933 |
2022-01-14 | $0.007911 | $0.007347 | $0.008076 | $0.007281 |
2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
2022-01-16 | $0.007390 | $0.007388 | $0.007393 | $0.007368 |
2022-01-17 | $0.007436 | $0.006518 | $0.007128 | $0.006101 |
2022-01-18 | $0.006518 | $0.006355 | $0.006608 | $0.006260 |
2022-01-19 | $0.006355 | $0.006663 | $0.006725 | $0.006139 |
2022-01-20 | $0.006663 | $0.005675 | $0.006575 | $0.005554 |
2022-01-21 | $0.005675 | $0.005268 | $0.005370 | $0.0048570 |
2022-01-22 | $0.005268 | $0.005428 | $0.005452 | $0.0049450 |
2022-01-23 | $0.005428 | $0.005769 | $0.005820 | $0.005541 |
2022-01-24 | $0.005769 | $0.005715 | $0.005788 | $0.005544 |
2022-01-25 | $0.005715 | $0.005690 | $0.005717 | $0.005634 |
2022-01-27 | $0.005741 | $0.005871 | $0.005919 | $0.005652 |
2022-01-28 | $0.005871 | $0.005807 | $0.006189 | $0.005731 |
2022-01-29 | $0.005807 | $0.005935 | $0.006065 | $0.005883 |
2022-01-30 | $0.005935 | $0.005961 | $0.006066 | $0.005883 |
2022-01-31 | $0.005961 | $0.005971 | $0.006025 | $0.005908 |
2022-02-02 | $0.006083 | $0.006113 | $0.006140 | $0.005764 |
2022-02-03 | $0.006113 | $0.006150 | $0.006177 | $0.005826 |
2022-02-04 | $0.006150 | $0.006114 | $0.007013 | $0.006114 |
2022-02-05 | $0.006114 | $0.006091 | $0.006116 | $0.006066 |
2022-02-06 | $0.006573 | $0.006543 | $0.006849 | $0.006299 |
2022-02-07 | $0.006543 | $0.006911 | $0.006974 | $0.006503 |
2022-02-08 | $0.006911 | $0.006768 | $0.006955 | $0.006487 |
2022-02-09 | $0.006768 | $0.006331 | $0.007403 | $0.006039 |
2022-02-10 | $0.006331 | $0.006115 | $0.006339 | $0.006110 |
2022-02-11 | $0.005811 | $0.005419 | $0.005711 | $0.005389 |
2022-02-12 | $0.005419 | $0.006216 | $0.006216 | $0.005399 |
2022-02-13 | $0.006216 | $0.006087 | $0.006219 | $0.006060 |
2022-02-14 | $0.006118 | $0.006390 | $0.006478 | $0.006243 |
2022-02-15 | $0.006390 | $0.007296 | $0.007359 | $0.006945 |
2022-02-16 | $0.007296 | $0.007092 | $0.007217 | $0.007092 |
2022-02-17 | $0.007092 | $0.006773 | $0.006860 | $0.006570 |
2022-02-18 | $0.006773 | $0.006646 | $0.006674 | $0.006507 |
2022-02-19 | $0.006646 | $0.006690 | $0.006718 | $0.006524 |
2022-02-20 | $0.006690 | $0.006583 | $0.006583 | $0.006294 |
2022-02-21 | $0.006583 | $0.006587 | $0.006617 | $0.006517 |
2022-02-22 | $0.006477 | $0.006993 | $0.007072 | $0.006571 |
2022-02-23 | $0.006993 | $0.006969 | $0.006994 | $0.006788 |
2022-02-24 | $0.006969 | $0.006781 | $0.007092 | $0.006729 |
2022-02-25 | $0.006781 | $0.007144 | $0.007421 | $0.007116 |
2022-02-26 | $0.007144 | $0.007173 | $0.007284 | $0.007145 |
2022-02-27 | $0.007173 | $0.006779 | $0.006857 | $0.006727 |
2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
2022-03-02 | $0.007709 | $0.007255 | $0.007638 | $0.007255 |
2022-03-03 | $0.007255 | $0.007260 | $0.007263 | $0.007217 |
2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
2022-03-05 | $0.006452 | $0.006435 | $0.006452 | $0.006426 |
2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
2022-03-10 | $0.007553 | $0.007100 | $0.007100 | $0.007100 |
2022-03-11 | $0.007100 | $0.006973 | $0.006973 | $0.006973 |
2022-03-12 | $0.006292 | $0.0042400 | $0.006322 | $0.0040860 |
2022-03-13 | $0.0042400 | $0.005738 | $0.005738 | $0.0041280 |
2022-03-14 | $0.005738 | $0.006012 | $0.007489 | $0.005883 |
2022-03-15 | $0.006012 | $0.006418 | $0.006470 | $0.006025 |
2022-03-16 | $0.006418 | $0.006688 | $0.007160 | $0.006633 |
2022-03-17 | $0.006688 | $0.006530 | $0.006924 | $0.006220 |
2022-03-18 | $0.006530 | $0.006677 | $0.006971 | $0.006589 |
2022-03-19 | $0.006677 | $0.006677 | $0.006767 | $0.006642 |
2022-03-20 | $0.006702 | $0.006552 | $0.006581 | $0.006466 |
2022-03-21 | $0.006552 | $0.006311 | $0.006659 | $0.006022 |
2022-03-22 | $0.006311 | $0.006238 | $0.006476 | $0.005169 |
2022-03-23 | $0.006238 | $0.005892 | $0.006439 | $0.005892 |
2022-03-24 | $0.005892 | $0.0049490 | $0.006630 | $0.0038290 |
2022-03-25 | $0.0049490 | $0.0047490 | $0.005618 | $0.0036940 |
2022-03-26 | $0.0047490 | $0.0047510 | $0.005758 | $0.0037760 |
2022-03-27 | $0.0047510 | $0.0047800 | $0.005077 | $0.0046810 |
2022-03-28 | $0.0047800 | $0.0047680 | $0.005068 | $0.0046350 |
2022-03-29 | $0.0047680 | $0.0038450 | $0.0136100 | $0.0028920 |
2022-03-30 | $0.0038450 | $0.0040280 | $0.0040960 | $0.0037570 |
2022-03-31 | $0.0040280 | $0.0039720 | $0.0146400 | $0.0036770 |
2022-04-01 | $0.0039720 | $0.0045960 | $2.00 | $0.0040430 |
2022-04-02 | $0.0045960 | $0.0040990 | $0.005098 | $0.0039960 |
2022-04-03 | $0.0040990 | $0.0049670 | $0.005108 | $0.0039450 |
2022-04-04 | $0.0049670 | $0.0046470 | $0.0049990 | $0.0038370 |
2022-04-05 | $0.0046470 | $0.0047010 | $0.005042 | $0.0040200 |
2022-04-06 | $0.0047010 | $0.0045950 | $0.0046270 | $0.0038340 |
2022-04-07 | $0.0045950 | $0.0046620 | $0.0046710 | $0.0045830 |
2022-04-08 | $0.0029390 | $0.0021710 | $0.0029370 | $0.0020750 |
2022-04-09 | $0.0021710 | $0.0021190 | $0.0023470 | $0.0019880 |
2022-04-10 | $0.0021190 | $0.0020180 | $0.0020820 | $0.0019220 |
2022-04-11 | $0.0020180 | $0.0016690 | $0.0019660 | $0.0016690 |
2022-04-12 | $0.0016690 | $0.0014840 | $0.0016960 | $0.0013330 |
2022-04-13 | $0.0014840 | $0.0014970 | $0.0017150 | $0.0014660 |
2022-04-14 | $0.0014970 | $0.0012090 | $0.0015710 | $0.0012090 |
2022-04-15 | $0.0012090 | $0.0012160 | $0.0013080 | $0.0011560 |
2022-04-16 | $0.0012160 | $0.0012550 | $0.0013160 | $0.0012240 |
2022-04-17 | $0.0012550 | $0.0012250 | $0.0012850 | $0.0011950 |
2022-04-18 | $0.0012250 | $0.0012280 | $0.0012580 | $0.0012210 |
2022-04-19 | $0.0012530 | $0.0012720 | $0.0013030 | $0.0012410 |
2022-04-20 | $0.0012720 | $0.0012310 | $0.0012620 | $0.0011700 |
2022-04-21 | $0.0012310 | $0.0011940 | $0.0012240 | $0.0011640 |
2022-04-22 | $0.0011940 | $0.0011850 | $0.0012150 | $0.0010670 |
2022-04-23 | $0.0011850 | $0.0011150 | $0.0011730 | $0.0010850 |
2022-04-24 | $0.0011150 | $0.0011980 | $0.0011980 | $0.0011110 |
2022-04-25 | $0.0011980 | $0.0012030 | $0.0012630 | $0.0012030 |
2022-04-26 | $0.0012030 | $0.0012080 | $0.0012360 | $0.0010400 |
2022-04-27 | $0.0012080 | $0.0011560 | $0.0012430 | $0.0011270 |
2022-04-28 | $0.0011560 | $0.0012920 | $0.0014980 | $0.0011450 |
2022-04-29 | $0.0012920 | $0.0013800 | $0.0014370 | $0.0012110 |
2022-04-30 | $0.0013800 | $0.0016090 | $0.0016360 | $0.0013090 |
2022-05-01 | $0.0016090 | $0.0016960 | $0.0018370 | $0.0015540 |
2022-05-02 | $0.0016960 | $0.0017710 | $0.0017710 | $0.0016570 |
2022-05-03 | $0.0017710 | $0.0016680 | $0.0017800 | $0.0016410 |
2022-05-04 | $0.0016680 | $0.0017350 | $0.0018230 | $0.0017050 |
2022-05-05 | $0.0017350 | $0.0016760 | $0.0017030 | $0.0016210 |
2022-05-06 | $0.0016760 | $0.0016690 | $0.0016960 | $0.0016420 |
2022-05-07 | $0.0016690 | $0.0016070 | $0.0016600 | $0.0015550 |
2022-05-08 | $0.0016070 | $0.0015370 | $0.0015870 | $0.0014860 |
2022-05-09 | $0.0015370 | $0.0012490 | $0.0014500 | $0.0011380 |
2022-05-10 | $0.0012490 | $0.0014050 | $0.0014280 | $0.0013110 |
2022-05-11 | $0.0014050 | $0.0013510 | $0.0013710 | $0.0012260 |
2022-05-12 | $0.0013510 | $0.0013860 | $0.0013860 | $0.0011520 |
2022-05-13 | $0.0013860 | $0.0014050 | $0.0014450 | $0.0012640 |
2022-05-14 | $0.0014050 | $0.0014170 | $0.0014990 | $0.0012940 |
2022-05-15 | $0.0014170 | $0.0013930 | $0.0014790 | $0.0013720 |
2022-05-16 | $0.0013930 | $0.0013740 | $0.0013940 | $0.0013130 |
2022-05-17 | $0.0013740 | $0.0013790 | $0.0014630 | $0.0013370 |
2022-05-18 | $0.0013790 | $0.0013380 | $0.0013380 | $0.0012620 |
2022-05-19 | $0.0013380 | $0.0013320 | $0.0014530 | $0.0012710 |
2022-05-20 | $0.0013320 | $0.0013110 | $0.0013500 | $0.0012720 |
2022-05-21 | $0.0013110 | $0.0012430 | $0.0014200 | $0.0011640 |
2022-05-22 | $0.0012430 | $0.0012650 | $0.0013270 | $0.0010000 |
2022-05-23 | $0.0012650 | $0.0012220 | $0.0012220 | $0.0011630 |
2022-05-24 | $0.0012220 | $0.0012460 | $0.0012860 | $0.0012060 |
2022-05-25 | $0.0012460 | $0.0012440 | $0.0012500 | $0.0012420 |
2022-05-26 | $0.0017280 | $0.0015940 | $0.0016480 | $0.0015040 |
2022-05-27 | $0.0015940 | $0.0016040 | $0.0016730 | $0.0015010 |
2022-05-28 | $0.0016040 | $0.0015940 | $0.0017370 | $0.0014150 |
2022-05-29 | $0.0015940 | $0.0013590 | $0.0017390 | $0.0013590 |
2022-05-30 | $0.0013590 | $0.0014580 | $0.0016180 | $0.0013780 |
2022-05-31 | $0.0014580 | $0.0014170 | $0.0014550 | $0.0013000 |
2022-06-01 | $0.0014170 | $0.0013450 | $0.0013810 | $0.0012900 |
2022-06-02 | $0.0013450 | $0.0012830 | $0.0014480 | $0.0011920 |
2022-06-03 | $0.0012830 | $0.0012240 | $0.0013120 | $0.0011880 |
2022-06-04 | $0.0012240 | $0.0011720 | $0.0012810 | $0.0011720 |
2022-06-05 | $0.0011720 | $0.0011730 | $0.0012270 | $0.0011550 |
2022-06-06 | $0.0011730 | $0.0011520 | $0.0012270 | $0.0011340 |
2022-06-07 | $0.0011520 | $0.0011600 | $0.0012330 | $0.0011060 |
2022-06-08 | $0.0011600 | $0.0009310 | $0.0011640 | $0.0009310 |
2022-06-09 | $0.0009310 | $0.0008760 | $0.0009300 | $0.0008580 |
2022-06-10 | $0.0008760 | $0.0008300 | $0.0008470 | $0.0007970 |
2022-06-11 | $0.0008300 | $0.0008110 | $0.0008260 | $0.0007340 |
2022-06-12 | $0.0008110 | $0.0007600 | $0.0008030 | $0.0007600 |
2022-06-13 | $0.0007600 | $0.0006410 | $0.0007130 | $0.0006170 |
2022-06-14 | $0.0006410 | $0.0006040 | $0.0006520 | $0.0005790 |
2022-06-15 | $0.0006040 | $0.0005320 | $0.0006560 | $0.0005200 |
2022-06-16 | $0.0005320 | $0.0004700 | $0.0004800 | $0.0004380 |
2022-06-17 | $0.0004700 | $0.0004780 | $0.0004880 | $0.0004560 |
2022-06-18 | $0.0004780 | $0.0004770 | $0.0005070 | $0.0004180 |
2022-06-19 | $0.0004770 | $0.0004850 | $0.0005750 | $0.0004510 |
2022-06-20 | $0.0004850 | $0.0004850 | $0.0005300 | $0.0004510 |
2022-06-21 | $0.0004850 | $0.0006070 | $0.0006190 | $0.0004390 |
2022-06-22 | $0.0006070 | $0.0005140 | $0.0013630 | $0.0004190 |
2022-06-23 | $0.0005140 | $0.0005260 | $0.0009720 | $0.0005030 |
2022-06-24 | $0.0005260 | $0.0005510 | $0.0029010 | $0.0005390 |
2022-06-25 | $0.0005510 | $0.0005710 | $0.0027300 | $0.0005580 |
2022-06-26 | $0.0005710 | $0.0005990 | $0.0014980 | $0.0003000 |
2022-06-27 | $0.0005990 | $0.0004290 | $0.0025240 | $0.0002980 |
2022-06-28 | $0.0004290 | $0.0004340 | $0.0013940 | $0.0003880 |
2022-06-29 | $0.0004340 | $0.0004280 | $0.0012750 | $0.0004060 |
2022-06-30 | $0.0004280 | $0.0004490 | $0.0013260 | $0.0004170 |
2022-07-01 | $0.0004490 | $0.0004660 | $0.0008150 | $0.0004340 |
2022-07-02 | $0.0004660 | $0.0004800 | $0.0008210 | $0.0004580 |
2022-07-03 | $0.0004800 | $0.0004830 | $0.0004940 | $0.0004830 |
2022-07-04 | $0.0004830 | $0.0004710 | $0.0005290 | $0.0004710 |
2022-07-05 | $0.0004710 | $0.0004080 | $0.0004640 | $0.0003740 |
2022-07-06 | $0.0004080 | $0.0004500 | $0.0004500 | $0.0004030 |
2022-07-07 | $0.0004500 | $0.0004200 | $0.0004700 | $0.0004080 |
2022-07-08 | $0.0004200 | $0.0004130 | $0.0004250 | $0.0004010 |
2022-07-09 | $0.0004130 | $0.0004380 | $0.0004500 | $0.0003890 |
2022-07-10 | $0.0004380 | $0.0003740 | $0.0004440 | $0.0003740 |
2022-07-11 | $0.0003740 | $0.0004380 | $0.0004380 | $0.0003510 |
2022-07-12 | $0.0004380 | $0.0004250 | $0.0004250 | $0.0003840 |
2022-07-13 | $0.0004250 | $0.0004240 | $0.0004570 | $0.0004120 |
2022-07-14 | $0.0004240 | $0.0004290 | $0.0004770 | $0.0004170 |
2022-07-15 | $0.0004290 | $0.0004920 | $0.0005050 | $0.0004190 |
2022-07-16 | $0.0004920 | $0.0005150 | $0.0007050 | $0.0005020 |
2022-07-17 | $0.0005150 | $0.0005080 | $0.0006960 | $0.0004950 |
2022-07-18 | $0.0005080 | $0.0005230 | $0.0008230 | $0.0005070 |
2022-07-19 | $0.0005230 | $0.0004480 | $0.0005250 | $0.0004010 |
2022-07-20 | $0.0004480 | $0.0004560 | $0.0005020 | $0.0003960 |
2022-07-21 | $0.0004560 | $0.0004880 | $0.0004880 | $0.0004410 |
2022-07-22 | $0.0004880 | $0.0004760 | $0.0004760 | $0.0003990 |
2022-07-23 | $0.0004760 | $0.0005730 | $0.0006040 | $0.0004490 |
2022-07-24 | $0.0005730 | $0.0010700 | $0.0042340 | $0.0004790 |
2022-07-25 | $0.0010700 | $0.0016110 | $0.007176 | $0.0009350 |
2022-07-26 | $0.0016110 | $0.0011160 | $0.0017540 | $0.0010000 |
2022-07-27 | $0.0011160 | $0.0010480 | $0.0012600 | $0.0010310 |
2022-07-28 | $0.0010480 | $0.0010530 | $0.0041070 | $0.0010010 |
2022-07-29 | $0.0010530 | $0.0009820 | $0.0010850 | $0.0009640 |
2022-07-30 | $0.0009820 | $0.0009850 | $0.0010190 | $0.0009510 |
2022-07-31 | $0.0009850 | $0.0009570 | $0.0011090 | $0.0009240 |
2022-08-01 | $0.0009570 | $0.0009780 | $0.0010110 | $0.0008800 |
2022-08-02 | $0.0009780 | $0.0011910 | $0.0038170 | $0.0007500 |
2022-08-03 | $0.0011910 | $0.0011980 | $0.0012300 | $0.0011490 |
2022-08-04 | $0.0011980 | $0.0010770 | $0.0012060 | $0.0007880 |
2022-08-05 | $0.0010770 | $0.0010770 | $0.0011810 | $0.0010590 |
2022-08-06 | $0.0010770 | $0.0010650 | $0.0036180 | $0.0010140 |
2022-08-07 | $0.0010650 | $0.0010710 | $0.0010710 | $0.0010200 |
2022-08-08 | $0.0010710 | $0.0010850 | $0.0011200 | $0.0010310 |
2022-08-09 | $0.0010850 | $0.0010730 | $0.0010900 | $0.0010050 |
2022-08-10 | $0.0010730 | $0.0010750 | $0.0012050 | $0.0010380 |
2022-08-11 | $0.0010750 | $0.0010720 | $0.0010910 | $0.0010160 |
2022-08-12 | $0.0010720 | $0.0010970 | $0.0011360 | $0.0010580 |
2022-08-13 | $0.0010970 | $0.0010720 | $0.0011110 | $0.0010320 |
2022-08-14 | $0.0010720 | $0.0010650 | $0.0011040 | $0.0010070 |
2022-08-15 | $0.0010650 | $0.0010640 | $0.0010830 | $0.0009880 |
2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-08-17 | $0.0010510 | $0.0010820 | $0.0010820 | $0.0010270 |
2022-08-18 | $0.0010820 | $0.0010520 | $0.0010890 | $0.0010520 |
2022-08-19 | $0.0010520 | $0.0010140 | $0.0010460 | $0.0009170 |
2022-08-20 | $0.0010140 | $0.0010710 | $0.0010710 | $0.0009930 |
2022-08-21 | $0.0010710 | $0.0011160 | $0.0011160 | $0.0011000 |
2022-08-22 | $0.0011160 | $0.0011210 | $0.0011210 | $0.0011210 |
2022-08-23 | $0.0011210 | $0.0011820 | $0.0039620 | $0.0007990 |
2022-08-24 | $0.0011820 | $0.0011260 | $0.0042740 | $0.0008450 |
2022-08-25 | $0.0011260 | $0.0010850 | $0.0011530 | $0.0010680 |
2022-08-26 | $0.0010850 | $0.0010930 | $0.0011020 | $0.0010850 |
2022-08-27 | $0.0010560 | $0.0010590 | $0.0041760 | $0.0007600 |
2022-08-28 | $0.0010590 | $0.0010130 | $0.0019680 | $0.0007280 |
2022-08-29 | $0.0010130 | $0.0010560 | $0.0021110 | $0.0010400 |
2022-08-30 | $0.0010560 | $0.0010520 | $0.0032780 | $0.0007470 |
2022-08-31 | $0.0010520 | $0.0011030 | $0.0033410 | $0.0007620 |
2022-09-01 | $0.0011030 | $0.0011100 | $0.0034100 | $0.0011100 |
2022-09-02 | $0.0011100 | $0.0011500 | $0.0034040 | $0.0011030 |
2022-09-03 | $0.0011500 | $0.0011680 | $0.0033800 | $0.0011210 |
2022-09-04 | $0.0011680 | $0.0011370 | $0.0034270 | $0.0011050 |
2022-09-05 | $0.0011370 | $0.0011320 | $0.0022320 | $0.0011320 |
2022-09-06 | $0.0011320 | $0.0012320 | $0.0022140 | $0.0010910 |
2022-09-07 | $0.0012320 | $0.0013860 | $0.0023470 | $0.0012880 |
2022-09-08 | $0.0013860 | $0.0013250 | $0.0023880 | $0.0011780 |
2022-09-09 | $0.0013250 | $0.0014270 | $0.0029230 | $0.0009800 |
2022-09-10 | $0.0014270 | $0.0013840 | $0.0025380 | $0.0012600 |
2022-09-11 | $0.0013840 | $0.0014490 | $0.0017140 | $0.0010250 |
2022-09-12 | $0.0014490 | $0.0011670 | $0.0024200 | $0.0006010 |
2022-09-13 | $0.0011670 | $0.0012120 | $0.0021890 | $0.0007870 |
2022-09-14 | $0.0012120 | $0.0011970 | $0.0023280 | $0.0010660 |
2022-09-15 | $0.0011970 | $0.0011490 | $0.0020320 | $0.0010600 |
2022-09-16 | $0.0011490 | $0.0011540 | $0.0020390 | $0.0010860 |
2022-09-17 | $0.0011470 | $0.0011610 | $0.0020860 | $0.0011460 |
2022-09-18 | $0.0011610 | $0.0011340 | $0.0019210 | $0.0010410 |
2022-09-19 | $0.0011340 | $0.0005230 | $0.0018990 | $0.0004820 |
2022-09-20 | $0.0005230 | $0.0007140 | $0.0016670 | $0.0004760 |
2022-09-21 | $0.0007140 | $0.0007180 | $0.0016780 | $0.0007120 |
2022-09-22 | $0.0007350 | $0.0010870 | $0.0019360 | $0.0007560 |
2022-09-23 | $0.0010870 | $0.0010220 | $0.0014730 | $0.0007430 |
2022-09-24 | $0.0010220 | $0.0010280 | $0.0010380 | $0.0010010 |
Pair | Exchange |
---|---|
JOYS/BTC | p2pb2b |
JOYS/ETH | p2pb2b |
JOYS/USDT | p2pb2b |
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
Sorry, detailed technology about Joys Digital is not currently available
Sorry, detailed features about Joys Digital is not currently available
JOYS is a crypto payments system provider. Participants are allowed to perform cryptocurrencies payments within the community on the available online or retail stores through the platform POS system integration. Payments at JOYS are available in Bitcoin (BTC), Ethereum (ETH), Fiat and the platform currency, the JOYS.
The JOYS is an Ethereum-based (ERC-20) cryptocurrency. It will serve the JOYS members as a medium to exchange value within the community, as well as to perform payments on the available stores.
Team:
JOYS ICO will begin on January 10, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 3,500,000,000 JOYS tokens available, for 0.02 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on April 10, 2019 or when the funding cap is reached.
Token Reserve Split (35%):
JOYS ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure: