KIN Coin Values KIN
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareKin Crypto Coin Rank 397
Website
White Paper
1,518,114,145,968 KIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kin
Kin valuesUSD Price $ 0.0000
$ 0.0000
Kin BTC Price 0.00000000
0.00000000
Kin 24h Vol $ 50,542
$ 50,542
Kin Market Cap $ 9,728,861
$ 9,728,861
24h Vol
6 BTC 1 H
1.75 %
24 H
5.22 %
7 d
1.53 %
Today Kin price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 1,518,114,145,968 KIN are currently circulating in the Market. Kin price is currently experiencing a change of 5.22 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Kin have been traded on Crypto Exchanges. Get Kin's progress by adding it to your favourites and creating a free portfolio.
KIN Charts
Kin Price Charts
KIN High/Low Price Chart
Kin Price High/Low Price Chart
Historical Data
Kin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0001110 | $0.0001200 | $0.0001300 | $0.0001110 |
| 2021-10-17 | $0.0001200 | $0.0001360 | $0.0001360 | $0.0001130 |
| 2021-10-18 | $0.0001360 | $0.0001280 | $0.0001360 | $0.0001130 |
| 2021-10-19 | $0.0001280 | $0.0001120 | $0.0001280 | $0.0001100 |
| 2021-10-20 | $0.0001120 | $0.0001100 | $0.0001120 | $0.0001100 |
| 2021-10-21 | $0.0001100 | $0.0001100 | $0.0001360 | $0.0001100 |
| 2021-10-22 | $0.0001100 | $0.0001150 | $0.0001360 | $0.0001100 |
| 2021-10-23 | $0.0001150 | $0.0001150 | $0.0001360 | $0.0001150 |
| 2021-10-24 | $0.0001150 | $0.0001100 | $0.0001250 | $0.0001100 |
| 2021-10-25 | $0.0001100 | $0.0001100 | $0.0001230 | $0.0001100 |
| 2021-10-26 | $0.0001100 | $0.0001100 | $0.0001250 | $0.0001000 |
| 2021-10-27 | $0.0001100 | $0.0000910 | $0.0001100 | $0.0000910 |
| 2021-10-28 | $0.0000910 | $0.0001020 | $0.0001020 | $0.0000910 |
| 2021-10-29 | $0.0001020 | $0.0001100 | $0.0001160 | $0.0000930 |
| 2021-10-30 | $0.0001100 | $0.0001160 | $0.0001210 | $0.0000910 |
| 2021-10-31 | $0.0001160 | $0.0001020 | $0.0001160 | $0.0001020 |
| 2021-11-01 | $0.0001020 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2021-11-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-03 | $0.0001000 | $0.0001000 | $0.0001100 | $0.0000900 |
| 2021-11-04 | $0.0001000 | $0.0000990 | $0.0001100 | $0.0000900 |
| 2021-11-05 | $0.0000990 | $0.0000900 | $0.0001190 | $0.0000900 |
| 2021-11-06 | $0.0000900 | $0.0000990 | $0.0001060 | $0.0000900 |
| 2021-11-07 | $0.0000990 | $0.0001050 | $0.0001160 | $0.0000950 |
| 2021-11-08 | $0.0001050 | $0.0001100 | $0.0001200 | $0.0001000 |
| 2021-11-09 | $0.0001100 | $0.0001010 | $0.0001160 | $0.0001010 |
| 2021-11-10 | $0.0001010 | $0.0001120 | $0.0001360 | $0.0001010 |
| 2021-11-11 | $0.0001120 | $0.0001250 | $0.0001360 | $0.0001120 |
| 2021-11-12 | $0.0001250 | $0.0001100 | $0.0001250 | $0.0001100 |
| 2021-11-13 | $0.0001100 | $0.0001100 | $0.0001130 | $0.0001100 |
| 2021-11-14 | $0.0001100 | $0.0001000 | $0.0001100 | $0.0000950 |
| 2021-11-15 | $0.0001000 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2021-11-16 | $0.0001000 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2021-11-17 | $0.0001000 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2021-11-18 | $0.0001000 | $0.0000850 | $0.0001000 | $0.0000850 |
| 2021-11-19 | $0.0000850 | $0.0000990 | $0.0000990 | $0.0000850 |
| 2021-11-20 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0000900 |
| 2021-11-21 | $0.0001090 | $0.0000880 | $0.0001090 | $0.0000800 |
| 2021-11-22 | $0.0000880 | $0.0000800 | $0.0000990 | $0.0000800 |
| 2021-11-23 | $0.0000800 | $0.0000880 | $0.0000880 | $0.0000800 |
| 2021-11-24 | $0.0000880 | $0.0000850 | $0.0000880 | $0.0000850 |
| 2021-11-25 | $0.0000850 | $0.0001080 | $0.0001100 | $0.0000850 |
| 2021-11-26 | $0.0001080 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2021-11-27 | $0.0001000 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2021-11-28 | $0.0001000 | $0.0000920 | $0.0001200 | $0.0000810 |
| 2021-11-29 | $0.0000920 | $0.0000900 | $0.0000990 | $0.0000820 |
| 2021-11-30 | $0.0000900 | $0.0000900 | $0.0001010 | $0.0000900 |
| 2021-12-01 | $0.0000900 | $0.0000980 | $0.0001080 | $0.0000900 |
| 2021-12-02 | $0.0000980 | $0.0001120 | $0.0001120 | $0.0000980 |
| 2021-12-03 | $0.0001120 | $0.0001000 | $0.0001120 | $0.0000910 |
| 2021-12-04 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000790 |
| 2021-12-05 | $0.0000880 | $0.0000890 | $0.0000910 | $0.0000800 |
| 2021-12-06 | $0.0000890 | $0.0000810 | $0.0000890 | $0.0000800 |
| 2021-12-07 | $0.0000810 | $0.0000920 | $0.0000920 | $0.0000810 |
| 2021-12-08 | $0.0000920 | $0.0000880 | $0.0001060 | $0.0000880 |
| 2021-12-09 | $0.0000880 | $0.0000960 | $0.0000960 | $0.0000880 |
| 2021-12-10 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000880 |
| 2021-12-11 | $0.0000950 | $0.0000940 | $0.0000950 | $0.0000880 |
| 2021-12-12 | $0.0000940 | $0.0000870 | $0.0000940 | $0.0000870 |
| 2021-12-13 | $0.0000870 | $0.0000850 | $0.0000870 | $0.0000850 |
| 2021-12-14 | $0.0000850 | $0.0000950 | $0.0000960 | $0.0000820 |
| 2021-12-15 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000850 |
| 2021-12-16 | $0.0000980 | $0.0000860 | $0.0000980 | $0.0000860 |
| 2021-12-17 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-18 | $0.0000860 | $0.0000970 | $0.0000970 | $0.0000860 |
| 2021-12-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-20 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000870 |
| 2021-12-21 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000870 |
| 2021-12-22 | $0.0000980 | $0.0000860 | $0.0000980 | $0.0000860 |
| 2021-12-23 | $0.0000860 | $0.0000870 | $0.0000980 | $0.0000860 |
| 2021-12-24 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-12-25 | $0.0000870 | $0.0000970 | $0.0000970 | $0.0000870 |
| 2021-12-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-27 | $0.0000970 | $0.0000870 | $0.0000970 | $0.0000860 |
| 2021-12-28 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000850 |
| 2021-12-29 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2021-12-30 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000820 |
| 2021-12-31 | $0.0000860 | $0.0000790 | $0.0000860 | $0.0000790 |
| 2022-01-01 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000790 |
| 2022-01-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-01-03 | $0.0000770 | $0.0000770 | $0.0000800 | $0.0000770 |
| 2022-01-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-05 | $0.0000770 | $0.0000750 | $0.0000770 | $0.0000750 |
| 2022-01-06 | $0.0000750 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2022-01-07 | $0.0000700 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2022-01-08 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-09 | $0.0000600 | $0.0000610 | $0.0000700 | $0.0000600 |
| 2022-01-10 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000500 |
| 2022-01-11 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000590 |
| 2022-01-12 | $0.0000610 | $0.0000600 | $0.0000640 | $0.0000510 |
| 2022-01-13 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2022-01-14 | $0.0000610 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2022-01-15 | $0.0000550 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2022-01-16 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-01-17 | $0.0000640 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2022-01-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-19 | $0.0000550 | $0.0000660 | $0.0000660 | $0.0000550 |
| 2022-01-20 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000550 |
| 2022-01-21 | $0.0000660 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2022-01-22 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000490 |
| 2022-01-23 | $0.0000490 | $0.0000570 | $0.0000570 | $0.0000490 |
| 2022-01-24 | $0.0000570 | $0.0000470 | $0.0000570 | $0.0000470 |
| 2022-01-25 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2022-01-26 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2022-01-27 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-01-28 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000460 |
| 2022-01-29 | $0.0000560 | $0.0000500 | $0.0000560 | $0.0000500 |
| 2022-01-30 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000500 |
| 2022-01-31 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-02 | $0.0000660 | $0.0000510 | $0.0000660 | $0.0000510 |
| 2022-02-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-04 | $0.0000510 | $0.0000510 | $0.0000600 | $0.0000510 |
| 2022-02-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-06 | $0.0000510 | $0.0000560 | $0.0000600 | $0.0000510 |
| 2022-02-07 | $0.0000560 | $0.0000640 | $0.0000660 | $0.0000560 |
| 2022-02-08 | $0.0000640 | $0.0000570 | $0.0000640 | $0.0000550 |
| 2022-02-09 | $0.0000570 | $0.0000540 | $0.0000600 | $0.0000510 |
| 2022-02-10 | $0.0000540 | $0.0000560 | $0.0000610 | $0.0000540 |
| 2022-02-11 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-12 | $0.0000560 | $0.0000510 | $0.0000600 | $0.0000510 |
| 2022-02-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-14 | $0.0000570 | $0.0000540 | $0.0000600 | $0.0000520 |
| 2022-02-15 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000530 |
| 2022-02-16 | $0.0000530 | $0.0000570 | $0.0000610 | $0.0000500 |
| 2022-02-17 | $0.0000570 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2022-02-18 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000520 |
| 2022-02-19 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-20 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000500 |
| 2022-02-21 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-02-22 | $0.0000500 | $0.0000410 | $0.0000500 | $0.0000400 |
| 2022-02-23 | $0.0000410 | $0.0000550 | $0.0000550 | $0.0000410 |
| 2022-02-24 | $0.0000550 | $0.0000410 | $0.0000550 | $0.0000410 |
| 2022-02-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-26 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-02-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-28 | $0.0000400 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2022-03-01 | $0.0000350 | $0.0000470 | $0.0000470 | $0.0000350 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-03 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2022-03-04 | $0.0000440 | $0.0000450 | $0.0000510 | $0.0000430 |
| 2022-03-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-06 | $0.0000510 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2022-03-07 | $0.0000450 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2022-03-08 | $0.0000450 | $0.0000480 | $0.0000510 | $0.0000450 |
| 2022-03-09 | $0.0000480 | $0.0000470 | $0.0000510 | $0.0000450 |
| 2022-03-10 | $0.0000470 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2022-03-12 | $0.0000510 | $0.0000430 | $0.0000510 | $0.0000430 |
| 2022-03-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-15 | $0.0000430 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2022-03-16 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2022-03-17 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2022-03-18 | $0.0000430 | $0.0000500 | $0.0000500 | $0.0000430 |
| 2022-03-19 | $0.0000500 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2022-03-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-21 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-03-22 | $0.0000430 | $0.0000470 | $0.0000500 | $0.0000310 |
| 2022-03-23 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000420 |
| 2022-03-24 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2022-03-25 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000430 |
| 2022-03-26 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-27 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-28 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-29 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000500 |
| 2022-03-30 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000550 |
| 2022-03-31 | $0.0000580 | $0.0000550 | $0.0000580 | $0.0000550 |
| 2022-04-01 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-02 | $0.0000550 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2022-04-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-05 | $0.0000570 | $0.0000550 | $0.0000570 | $0.0000550 |
| 2022-04-06 | $0.0000550 | $0.0000470 | $0.0000550 | $0.0000470 |
| 2022-04-07 | $0.0000470 | $0.0000410 | $0.0000470 | $0.0000310 |
| 2022-04-08 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-04-09 | $0.0000400 | $0.0000370 | $0.0000470 | $0.0000370 |
| 2022-04-10 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2022-04-11 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2022-04-12 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2022-04-13 | $0.0000360 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2022-04-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-15 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-16 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2022-04-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-20 | $0.0000430 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2022-04-21 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2022-04-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-24 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2022-04-25 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-04-26 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2022-04-27 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2022-04-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-29 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2022-04-30 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2022-05-01 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-05-02 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-05-03 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-05-04 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2022-05-05 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-05-06 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2022-05-07 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-05-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-09 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2022-05-10 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2022-05-11 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000160 |
| 2022-05-12 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2022-05-13 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2022-05-14 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2022-05-15 | $0.0000170 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2022-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-05-17 | $0.0000170 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2022-05-18 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2022-05-19 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2022-05-20 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2022-05-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-05-22 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-05-23 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2022-05-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-05-25 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2022-05-26 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-05-27 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-05-28 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-05-29 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-05-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-05-31 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-06-01 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-06-02 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-06-03 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2022-06-04 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-06-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-06 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-06-07 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000140 |
| 2022-06-08 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-06-09 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2022-06-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-06-11 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-06-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-06-13 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-06-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-06-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-06-16 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-06-17 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-06-18 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-06-19 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-06-20 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-06-21 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-06-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-04 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2022-07-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-07-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-07-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-17 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-07-18 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-07-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-07-20 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-07-21 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-07-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-30 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2022-07-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-08-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-08-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-08-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-08-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-08-17 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-08-18 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-08-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-24 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-08-25 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-08-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-08-28 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-08-29 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-08-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-31 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-09-01 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-02 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-03 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-09-05 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-06 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-09-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-09-09 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2022-09-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-20 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-09-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
Markets
Kin Crypto Market
| Pair | Exchange |
|---|---|
| KIN/ETH | abcc |
| KIN/ETH | bitforex |
| KIN/USDT | bitforex |
| KIN/USDT | bithumbglobal |
| KIN/BTC | bitz |
| KIN/ETH | bitz |
| KIN/USDT | bitz |
| KIN/KRW | chainx |
| KIN/BTC | coinall |
| KIN/ETH | coinall |
| KIN/BTC | coinfalcon |
| KIN/ETH | coinfalcon |
| KIN/USDT | cointiger |
| KIN/BTC | coss |
| KIN/ETH | coss |
| KIN/ETH | ddex |
| KIN/WETH | ddex |
| KIN/USDT | digifinex |
| KIN/ETH | etherdelta |
| KIN/ETH | ethermium |
| KIN/DAI | fatbtc |
| KIN/ETH | fatbtc |
| KIN/SAI | fatbtc |
| KIN/USDC | fatbtc |
| KIN/USDT | fatbtc |
| KIN/USD | ftx |
| KIN/USDT | gateio |
| KIN/BTC | hitbtc |
| KIN/ETH | hitbtc |
| KIN/USDT | hitbtc |
| KIN/BTC | idax |
| KIN/ETH | idex |
| KIN/USDT | indodax |
| KIN/EUR | kraken |
| KIN/USD | kraken |
| KIN/USDT | kucoin |
| KIN/ETH | p2pb2b |
| KIN/USD | p2pb2b |
| KIN/BTC | yobit |
| KIN/DOGE | yobit |
| KIN/ETH | yobit |
| KIN/RUR | yobit |
| KIN/USD | yobit |
| KIN/WAVES | yobit |
Description
Kin Crypto ICO Description
Kin is a decentralized ecosystem composed of a group of digital services launched by Kik. The Kin token is an Ethereum-based cryptocurrency that is to be used for daily online activites such as instant messaging, social media, tipping and payments within the Kin Ecosystem . The Kin token will will also serve as the basis of interchangeability with other digital services.
Technology
Kin Crypto Technology
Sorry, detailed technology about Kin is not currently available
Features
Kin Crypto Features
Sorry, detailed features about Kin is not currently available
ICO Status
Kin ICO Details
ICO Status
Finished
Token Supply
1000000000000
Start Date
2017-09-12
End Date
2017-09-26
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Kin is a decentralized ecosystem composed of a group of digital services launched by Kik. The Kin token is an Ethereum-based cryptocurrency that is to be used for daily online activites such as instant messaging, social media, tipping and payments within the Kin Ecosystem . The Kin token will will also serve as the basis of interchangeability with other digital services.
Team:
- Ted Livingston: CEO, Founder.
- Peter Heinke: CFO & COO.
- Eran Ben-Ari: CPO.
- Erin Clift: CMO.
- Dave Simons: SVP Engineering.
Kin will be holding its ICO on September 12, 2017. The ICO token supply represents 10% of the total token supply, so there will be a total of 100000000000 tokens available at the offering. The ICO is expected to end on September 26, 2017.
Token Reserve Split (90%):
- 30% Preallocated to Kik as the founding member of the Kin Foundation and subject to a long-term vesting schedule;
- 60% Under the purview of the Kin Foundation, locked under the Kin Rewards Engine schema, and used strategically to grow the Kin Ecosystem and fund the operations of the foundation;
Kin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.