KLAY Coin Values KLAY
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareKlaytn Crypto Coin Rank 64
Website
3,018,692,338 KLAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klaytn
Klaytn valuesUSD Price $ 0.2067
$ 0.2067
Klaytn BTC Price 0.00001031
0.00001031
Klaytn 24h Vol $ 19,215,436
$ 19,215,436
Klaytn Market Cap $ 623,824,898
$ 623,824,898
24h Vol
959 BTC 1 H
0.08 %
24 H
1.35 %
7 d
-9.59 %
Today Klaytn price in US dollars is currently
0.2067
USD, and if converted to Bitcoin is
0.00001031
BTC. A total of 3,018,692,338 KLAY are currently circulating in the Market. Klaytn price is currently experiencing a change of 1.35 %, and check here all cryptocurrency. Over the past 24 hours 0.192 M US dollars Klaytn have been traded on Crypto Exchanges. Get Klaytn's progress by adding it to your favourites and creating a free portfolio.
KLAY Charts
Klaytn Price Charts
KLAY High/Low Price Chart
Klaytn Price High/Low Price Chart
Historical Data
Klaytn Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.61 | $1.59 | $1.64 | $1.57 |
| 2021-10-17 | $1.59 | $1.63 | $1.73 | $1.60 |
| 2021-10-18 | $1.63 | $1.61 | $1.65 | $1.59 |
| 2021-10-19 | $1.61 | $1.61 | $1.71 | $1.59 |
| 2021-10-20 | $1.61 | $1.65 | $1.69 | $1.62 |
| 2021-10-21 | $1.65 | $1.60 | $1.65 | $1.55 |
| 2021-10-22 | $1.60 | $1.61 | $1.63 | $1.55 |
| 2021-10-23 | $1.61 | $1.62 | $1.65 | $1.61 |
| 2021-10-24 | $1.62 | $1.57 | $1.64 | $1.55 |
| 2021-10-25 | $1.57 | $1.61 | $1.63 | $1.58 |
| 2021-10-26 | $1.61 | $1.61 | $1.63 | $1.54 |
| 2021-10-27 | $1.61 | $1.49 | $1.58 | $1.38 |
| 2021-10-28 | $1.49 | $1.57 | $1.60 | $1.51 |
| 2021-10-29 | $1.57 | $1.63 | $1.66 | $1.60 |
| 2021-10-30 | $1.63 | $1.61 | $1.63 | $1.59 |
| 2021-10-31 | $1.61 | $1.59 | $1.61 | $1.57 |
| 2021-11-01 | $1.59 | $1.63 | $1.64 | $1.54 |
| 2021-11-02 | $1.63 | $1.84 | $1.88 | $1.65 |
| 2021-11-03 | $1.84 | $1.70 | $1.87 | $1.69 |
| 2021-11-04 | $1.70 | $1.66 | $1.70 | $1.63 |
| 2021-11-05 | $1.66 | $1.59 | $1.66 | $1.56 |
| 2021-11-06 | $1.59 | $1.62 | $1.64 | $1.59 |
| 2021-11-07 | $1.62 | $1.62 | $1.70 | $1.62 |
| 2021-11-08 | $1.62 | $1.60 | $1.73 | $1.60 |
| 2021-11-09 | $1.60 | $1.58 | $1.61 | $1.56 |
| 2021-11-10 | $1.58 | $1.51 | $1.58 | $1.44 |
| 2021-11-11 | $1.51 | $1.56 | $1.57 | $1.50 |
| 2021-11-12 | $1.56 | $1.54 | $1.55 | $1.52 |
| 2021-11-13 | $1.54 | $1.53 | $1.57 | $1.52 |
| 2021-11-14 | $1.53 | $1.50 | $1.56 | $1.50 |
| 2021-11-15 | $1.50 | $1.50 | $1.52 | $1.45 |
| 2021-11-16 | $1.50 | $1.55 | $1.57 | $1.39 |
| 2021-11-17 | $1.55 | $1.54 | $1.56 | $1.49 |
| 2021-11-18 | $1.54 | $1.48 | $1.53 | $1.44 |
| 2021-11-19 | $1.48 | $1.54 | $1.55 | $1.50 |
| 2021-11-20 | $1.54 | $1.53 | $1.59 | $1.53 |
| 2021-11-21 | $1.53 | $1.53 | $1.55 | $1.49 |
| 2021-11-22 | $1.53 | $1.46 | $1.48 | $1.43 |
| 2021-11-23 | $1.46 | $1.49 | $1.52 | $1.47 |
| 2021-11-24 | $1.49 | $1.46 | $1.58 | $1.44 |
| 2021-11-25 | $1.46 | $1.54 | $1.94 | $1.46 |
| 2021-11-26 | $1.53 | $1.37 | $1.44 | $1.29 |
| 2021-11-27 | $1.37 | $1.39 | $1.42 | $1.34 |
| 2021-11-28 | $1.39 | $1.43 | $2.39 | $1.34 |
| 2021-11-29 | $1.43 | $1.48 | $1.58 | $1.38 |
| 2021-11-30 | $1.48 | $1.44 | $1.47 | $1.37 |
| 2021-12-01 | $1.44 | $1.52 | $1.62 | $1.43 |
| 2021-12-02 | $1.52 | $1.49 | $1.56 | $1.47 |
| 2021-12-03 | $1.49 | $1.47 | $1.54 | $1.42 |
| 2021-12-04 | $1.47 | $1.28 | $1.35 | $1.16 |
| 2021-12-05 | $1.29 | $1.27 | $1.36 | $1.25 |
| 2021-12-06 | $1.27 | $1.31 | $1.33 | $1.25 |
| 2021-12-07 | $1.31 | $1.36 | $1.39 | $1.30 |
| 2021-12-08 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2021-12-09 | $1.42 | $1.33 | $1.39 | $1.33 |
| 2021-12-10 | $1.33 | $1.31 | $1.33 | $1.29 |
| 2021-12-11 | $1.31 | $1.36 | $1.40 | $1.35 |
| 2021-12-12 | $1.36 | $1.34 | $1.41 | $1.33 |
| 2021-12-13 | $1.34 | $1.23 | $1.29 | $1.19 |
| 2021-12-14 | $1.23 | $1.27 | $1.29 | $1.25 |
| 2021-12-15 | $1.27 | $1.28 | $1.29 | $1.23 |
| 2021-12-16 | $1.28 | $1.26 | $1.28 | $1.23 |
| 2021-12-17 | $1.26 | $1.26 | $1.28 | $1.22 |
| 2021-12-18 | $1.26 | $1.28 | $1.29 | $1.27 |
| 2021-12-19 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2021-12-20 | $1.25 | $1.24 | $1.28 | $1.21 |
| 2021-12-21 | $1.24 | $1.29 | $1.32 | $1.26 |
| 2021-12-22 | $1.29 | $1.30 | $1.31 | $1.28 |
| 2021-12-23 | $1.30 | $1.34 | $1.39 | $1.33 |
| 2021-12-24 | $1.34 | $1.31 | $1.34 | $1.29 |
| 2021-12-25 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2021-12-26 | $1.35 | $1.35 | $1.37 | $1.34 |
| 2021-12-27 | $1.35 | $1.37 | $1.40 | $1.35 |
| 2021-12-28 | $1.37 | $1.26 | $1.29 | $1.26 |
| 2021-12-29 | $1.26 | $1.25 | $1.28 | $1.23 |
| 2021-12-30 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2021-12-31 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2022-01-01 | $1.28 | $1.35 | $1.36 | $1.31 |
| 2022-01-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-01-03 | $1.39 | $1.40 | $1.56 | $1.36 |
| 2022-01-04 | $1.40 | $1.41 | $1.42 | $1.35 |
| 2022-01-05 | $1.41 | $1.34 | $1.43 | $1.31 |
| 2022-01-06 | $1.34 | $1.34 | $1.36 | $1.30 |
| 2022-01-07 | $1.34 | $1.29 | $1.31 | $1.29 |
| 2022-01-08 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2022-01-09 | $1.30 | $1.35 | $1.37 | $1.30 |
| 2022-01-10 | $1.35 | $1.30 | $1.37 | $1.28 |
| 2022-01-11 | $1.30 | $1.35 | $1.43 | $1.31 |
| 2022-01-12 | $1.35 | $1.42 | $1.46 | $1.38 |
| 2022-01-13 | $1.42 | $1.41 | $1.52 | $1.37 |
| 2022-01-14 | $1.41 | $1.38 | $1.43 | $1.38 |
| 2022-01-15 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2022-01-16 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2022-01-17 | $1.42 | $1.40 | $1.40 | $1.37 |
| 2022-01-18 | $1.40 | $1.37 | $1.40 | $1.37 |
| 2022-01-19 | $1.37 | $1.40 | $1.43 | $1.35 |
| 2022-01-20 | $1.40 | $1.41 | $1.44 | $1.37 |
| 2022-01-21 | $1.41 | $1.26 | $1.29 | $1.23 |
| 2022-01-22 | $1.26 | $1.17 | $1.25 | $1.10 |
| 2022-01-23 | $1.17 | $1.24 | $1.26 | $1.20 |
| 2022-01-24 | $1.24 | $1.23 | $1.26 | $1.20 |
| 2022-01-25 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2022-01-26 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-27 | $1.22 | $1.21 | $1.29 | $1.21 |
| 2022-01-28 | $1.21 | $1.20 | $1.24 | $1.19 |
| 2022-01-29 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2022-01-30 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2022-01-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-02 | $1.19 | $1.14 | $1.19 | $1.12 |
| 2022-02-03 | $1.14 | $1.12 | $1.16 | $1.11 |
| 2022-02-04 | $1.12 | $1.20 | $1.27 | $1.19 |
| 2022-02-05 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-02-06 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2022-02-07 | $1.19 | $1.26 | $1.28 | $1.21 |
| 2022-02-08 | $1.26 | $1.20 | $1.28 | $1.19 |
| 2022-02-09 | $1.20 | $1.24 | $1.26 | $1.20 |
| 2022-02-10 | $1.24 | $1.18 | $1.22 | $1.15 |
| 2022-02-11 | $1.18 | $1.16 | $1.21 | $1.14 |
| 2022-02-12 | $1.16 | $1.19 | $1.20 | $1.15 |
| 2022-02-13 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2022-02-14 | $1.18 | $1.24 | $1.24 | $1.19 |
| 2022-02-15 | $1.24 | $1.30 | $1.33 | $1.26 |
| 2022-02-16 | $1.30 | $1.29 | $1.36 | $1.27 |
| 2022-02-17 | $1.29 | $1.26 | $1.27 | $1.18 |
| 2022-02-18 | $1.26 | $1.25 | $1.29 | $1.24 |
| 2022-02-19 | $1.25 | $1.28 | $1.31 | $1.25 |
| 2022-02-20 | $1.28 | $1.25 | $1.29 | $1.22 |
| 2022-02-21 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2022-02-22 | $1.17 | $1.25 | $1.26 | $1.21 |
| 2022-02-23 | $1.25 | $1.22 | $1.25 | $1.20 |
| 2022-02-24 | $1.22 | $1.21 | $1.28 | $1.20 |
| 2022-02-25 | $1.21 | $1.22 | $1.24 | $1.21 |
| 2022-02-26 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2022-02-27 | $1.21 | $1.17 | $1.18 | $1.15 |
| 2022-02-28 | $1.17 | $1.24 | $1.36 | $1.22 |
| 2022-03-01 | $1.24 | $1.23 | $1.28 | $1.21 |
| 2022-03-02 | $1.23 | $1.19 | $1.21 | $1.17 |
| 2022-03-03 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2022-03-04 | $1.17 | $1.14 | $1.15 | $1.08 |
| 2022-03-05 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-03-06 | $1.16 | $1.13 | $1.15 | $1.12 |
| 2022-03-07 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2022-03-08 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2022-03-09 | $1.12 | $1.14 | $1.21 | $1.13 |
| 2022-03-10 | $1.14 | $1.10 | $1.12 | $1.06 |
| 2022-03-11 | $1.10 | $1.09 | $1.10 | $1.05 |
| 2022-03-12 | $1.09 | $1.11 | $1.11 | $1.08 |
| 2022-03-13 | $1.11 | $1.07 | $1.09 | $1.06 |
| 2022-03-14 | $1.07 | $1.11 | $1.15 | $1.09 |
| 2022-03-15 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2022-03-16 | $1.08 | $1.12 | $1.14 | $1.09 |
| 2022-03-17 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2022-03-18 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2022-03-19 | $1.11 | $1.12 | $1.14 | $1.12 |
| 2022-03-20 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2022-03-21 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2022-03-22 | $1.09 | $1.11 | $1.13 | $1.10 |
| 2022-03-23 | $1.11 | $1.14 | $1.18 | $1.13 |
| 2022-03-24 | $1.14 | $1.17 | $1.21 | $1.14 |
| 2022-03-25 | $1.17 | $1.13 | $1.18 | $1.12 |
| 2022-03-26 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2022-03-27 | $1.15 | $1.18 | $1.23 | $1.17 |
| 2022-03-28 | $1.18 | $1.20 | $1.26 | $1.17 |
| 2022-03-29 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2022-03-30 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-03-31 | $1.21 | $1.16 | $1.21 | $1.13 |
| 2022-04-01 | $1.16 | $1.17 | $1.20 | $1.17 |
| 2022-04-02 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2022-04-03 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2022-04-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-04-05 | $1.16 | $1.13 | $1.14 | $1.12 |
| 2022-04-06 | $1.13 | $1.08 | $1.08 | $1.05 |
| 2022-04-07 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2022-04-08 | $1.11 | $1.07 | $1.08 | $1.05 |
| 2022-04-09 | $1.07 | $1.09 | $1.09 | $1.08 |
| 2022-04-10 | $1.09 | $1.06 | $1.08 | $1.05 |
| 2022-04-11 | $1.06 | $0.9884000 | $1.00 | $0.9528000 |
| 2022-04-12 | $0.9884000 | $1.01 | $1.01 | $0.9913000 |
| 2022-04-13 | $1.01 | $1.02 | $1.05 | $1.02 |
| 2022-04-14 | $1.02 | $0.9972000 | $1.00 | $0.9772000 |
| 2022-04-15 | $0.9972000 | $1.00 | $1.03 | $1.00 |
| 2022-04-16 | $1.00 | $0.9997000 | $1.00 | $0.9871000 |
| 2022-04-17 | $0.9993000 | $0.9767000 | $0.9870000 | $0.9732000 |
| 2022-04-18 | $0.9767000 | $0.9754000 | $1.01 | $0.9611000 |
| 2022-04-19 | $0.9754000 | $0.9770000 | $0.9932000 | $0.9720000 |
| 2022-04-20 | $0.9770000 | $0.9545000 | $0.9744000 | $0.9471000 |
| 2022-04-21 | $0.9545000 | $0.9366000 | $0.9868000 | $0.9155000 |
| 2022-04-22 | $0.9366000 | $0.9365000 | $0.9460000 | $0.9178000 |
| 2022-04-23 | $0.9365000 | $0.9195000 | $0.9333000 | $0.9120000 |
| 2022-04-24 | $0.9195000 | $0.9235000 | $0.9334000 | $0.9168000 |
| 2022-04-25 | $0.9235000 | $0.9034000 | $0.9491000 | $0.8981000 |
| 2022-04-26 | $0.9034000 | $0.8435000 | $0.8664000 | $0.8401000 |
| 2022-04-27 | $0.8435000 | $0.8349000 | $0.8745000 | $0.8274000 |
| 2022-04-28 | $0.8349000 | $0.8415000 | $0.8594000 | $0.8304000 |
| 2022-04-29 | $0.8415000 | $0.8066000 | $0.8275000 | $0.8039000 |
| 2022-04-30 | $0.8066000 | $0.7346000 | $0.7922000 | $0.7319000 |
| 2022-05-01 | $0.7346000 | $0.7427000 | $0.7550000 | $0.7211000 |
| 2022-05-02 | $0.7427000 | $0.6994000 | $0.7441000 | $0.6859000 |
| 2022-05-03 | $0.6994000 | $0.6791000 | $0.6945000 | $0.6643000 |
| 2022-05-04 | $0.6791000 | $0.7325000 | $0.7464000 | $0.7055000 |
| 2022-05-05 | $0.7325000 | $0.6849000 | $0.6973000 | $0.6494000 |
| 2022-05-06 | $0.6849000 | $0.6662000 | $0.6849000 | $0.6583000 |
| 2022-05-07 | $0.6662000 | $0.6388000 | $0.6572000 | $0.6345000 |
| 2022-05-08 | $0.6388000 | $0.6072000 | $0.6153000 | $0.5987000 |
| 2022-05-09 | $0.6044000 | $0.4900000 | $0.5432000 | $0.4830000 |
| 2022-05-10 | $0.4900000 | $0.4999000 | $0.5157000 | $0.4878000 |
| 2022-05-11 | $0.4999000 | $0.3653000 | $0.4747000 | $0.3560000 |
| 2022-05-12 | $0.3653000 | $0.3513000 | $0.3750000 | $0.3400000 |
| 2022-05-13 | $0.3513000 | $0.3787000 | $0.3998000 | $0.3527000 |
| 2022-05-14 | $0.3787000 | $0.3982000 | $0.4066000 | $0.3837000 |
| 2022-05-15 | $0.3982000 | $0.4156000 | $0.4209000 | $0.4059000 |
| 2022-05-16 | $0.4156000 | $0.3930000 | $0.4025000 | $0.3852000 |
| 2022-05-17 | $0.3930000 | $0.4359000 | $0.4365000 | $0.4006000 |
| 2022-05-18 | $0.4359000 | $0.3968000 | $0.4300000 | $0.3942000 |
| 2022-05-19 | $0.3968000 | $0.4336000 | $0.4352000 | $0.4094000 |
| 2022-05-20 | $0.4336000 | $0.4162000 | $0.4337000 | $0.4156000 |
| 2022-05-21 | $0.4162000 | $0.4444000 | $0.4450000 | $0.4141000 |
| 2022-05-22 | $0.4444000 | $0.4773000 | $0.4851000 | $0.4573000 |
| 2022-05-23 | $0.4773000 | $0.4672000 | $0.4882000 | $0.4562000 |
| 2022-05-24 | $0.4672000 | $0.4593000 | $0.4853000 | $0.4394000 |
| 2022-05-25 | $0.4593000 | $0.4627000 | $0.4707000 | $0.4459000 |
| 2022-05-26 | $0.4627000 | $0.4320000 | $0.4644000 | $0.4200000 |
| 2022-05-27 | $0.4320000 | $0.4207000 | $0.4424000 | $0.4118000 |
| 2022-05-28 | $0.4207000 | $0.4219000 | $0.4384000 | $0.4169000 |
| 2022-05-29 | $0.4219000 | $0.4285000 | $0.4300000 | $0.4120000 |
| 2022-05-30 | $0.4285000 | $0.4596000 | $0.4669000 | $0.4485000 |
| 2022-05-31 | $0.4596000 | $0.4395000 | $0.4612000 | $0.4348000 |
| 2022-06-01 | $0.4395000 | $0.4179000 | $0.4319000 | $0.4057000 |
| 2022-06-02 | $0.4179000 | $0.4277000 | $0.4304000 | $0.4188000 |
| 2022-06-03 | $0.4277000 | $0.3995000 | $0.4212000 | $0.3924000 |
| 2022-06-04 | $0.3995000 | $0.4059000 | $0.4086000 | $0.3996000 |
| 2022-06-05 | $0.4059000 | $0.4006000 | $0.4090000 | $0.3991000 |
| 2022-06-06 | $0.4006000 | $0.4010000 | $0.4214000 | $0.3985000 |
| 2022-06-07 | $0.4010000 | $0.3936000 | $0.4188000 | $0.3911000 |
| 2022-06-08 | $0.3936000 | $0.3795000 | $0.4039000 | $0.3774000 |
| 2022-06-09 | $0.3795000 | $0.3658000 | $0.3790000 | $0.3646000 |
| 2022-06-10 | $0.3658000 | $0.3453000 | $0.3631000 | $0.3381000 |
| 2022-06-11 | $0.3453000 | $0.3094000 | $0.3446000 | $0.3046000 |
| 2022-06-12 | $0.3094000 | $0.3095000 | $0.3098000 | $0.3093000 |
| 2022-06-13 | $0.2938000 | $0.2375000 | $0.2501000 | $0.2297000 |
| 2022-06-14 | $0.2375000 | $0.2362000 | $0.2380000 | $0.2358000 |
| 2022-06-15 | $0.2550000 | $0.2600000 | $0.2670000 | $0.2417000 |
| 2022-06-16 | $0.2600000 | $0.2294000 | $0.2347000 | $0.2253000 |
| 2022-06-17 | $0.2294000 | $0.2399000 | $0.2648000 | $0.2301000 |
| 2022-06-18 | $0.2399000 | $0.2356000 | $0.2375000 | $0.2197000 |
| 2022-06-19 | $0.2356000 | $0.2468000 | $0.2635000 | $0.2464000 |
| 2022-06-20 | $0.2468000 | $0.2462000 | $0.2550000 | $0.2419000 |
| 2022-06-21 | $0.2462000 | $0.2563000 | $0.2598000 | $0.2476000 |
| 2022-06-22 | $0.2563000 | $0.2431000 | $0.2510000 | $0.2399000 |
| 2022-06-23 | $0.2431000 | $0.2498000 | $0.2587000 | $0.2460000 |
| 2022-06-24 | $0.2498000 | $0.2555000 | $0.2623000 | $0.2506000 |
| 2022-06-25 | $0.2555000 | $0.2551000 | $0.2607000 | $0.2497000 |
| 2022-06-26 | $0.2551000 | $0.2431000 | $0.2520000 | $0.2429000 |
| 2022-06-27 | $0.2431000 | $0.2428000 | $0.2468000 | $0.2389000 |
| 2022-06-28 | $0.2428000 | $0.2369000 | $0.2420000 | $0.2309000 |
| 2022-06-29 | $0.2369000 | $0.2345000 | $0.2425000 | $0.2311000 |
| 2022-06-30 | $0.2345000 | $0.2421000 | $0.2716000 | $0.2266000 |
| 2022-07-01 | $0.2421000 | $0.2449000 | $0.2461000 | $0.2406000 |
| 2022-07-02 | $0.2308000 | $0.2311000 | $0.2322000 | $0.2251000 |
| 2022-07-03 | $0.2311000 | $0.2312000 | $0.2314000 | $0.2310000 |
| 2022-07-04 | $0.2338000 | $0.2387000 | $0.2486000 | $0.2381000 |
| 2022-07-05 | $0.2387000 | $0.2318000 | $0.2399000 | $0.2288000 |
| 2022-07-06 | $0.2318000 | $0.2332000 | $0.2393000 | $0.2322000 |
| 2022-07-07 | $0.2332000 | $0.2429000 | $0.2574000 | $0.2410000 |
| 2022-07-08 | $0.2429000 | $0.2403000 | $0.2459000 | $0.2351000 |
| 2022-07-09 | $0.2403000 | $0.2417000 | $0.2447000 | $0.2383000 |
| 2022-07-10 | $0.2417000 | $0.2345000 | $0.2470000 | $0.2316000 |
| 2022-07-11 | $0.2345000 | $0.2172000 | $0.2266000 | $0.2168000 |
| 2022-07-12 | $0.2172000 | $0.2136000 | $0.2167000 | $0.2091000 |
| 2022-07-13 | $0.2136000 | $0.2240000 | $0.2329000 | $0.2199000 |
| 2022-07-14 | $0.2240000 | $0.2274000 | $0.2292000 | $0.2245000 |
| 2022-07-15 | $0.2274000 | $0.2254000 | $0.2322000 | $0.2243000 |
| 2022-07-16 | $0.2254000 | $0.2336000 | $0.2359000 | $0.2268000 |
| 2022-07-17 | $0.2336000 | $0.2312000 | $0.2341000 | $0.2268000 |
| 2022-07-18 | $0.2312000 | $0.2507000 | $0.2563000 | $0.2476000 |
| 2022-07-19 | $0.2507000 | $0.2635000 | $0.2733000 | $0.2583000 |
| 2022-07-20 | $0.2635000 | $0.2543000 | $0.2682000 | $0.2541000 |
| 2022-07-21 | $0.2543000 | $0.2547000 | $0.2572000 | $0.2491000 |
| 2022-07-22 | $0.2547000 | $0.2532000 | $0.2668000 | $0.2482000 |
| 2022-07-23 | $0.2532000 | $0.2535000 | $0.2611000 | $0.2490000 |
| 2022-07-24 | $0.2535000 | $0.2591000 | $0.2672000 | $0.2543000 |
| 2022-07-25 | $0.2591000 | $0.2510000 | $0.2563000 | $0.2420000 |
| 2022-07-26 | $0.2510000 | $0.2455000 | $0.2545000 | $0.2409000 |
| 2022-07-27 | $0.2455000 | $0.2615000 | $0.2675000 | $0.2572000 |
| 2022-07-28 | $0.2615000 | $0.2746000 | $0.2770000 | $0.2662000 |
| 2022-07-29 | $0.2746000 | $0.3054000 | $0.3330000 | $0.2736000 |
| 2022-07-30 | $0.3054000 | $0.3133000 | $0.3334000 | $0.2970000 |
| 2022-07-31 | $0.3133000 | $0.2995000 | $0.3112000 | $0.2988000 |
| 2022-08-01 | $0.2995000 | $0.3032000 | $0.3088000 | $0.2969000 |
| 2022-08-02 | $0.3025000 | $0.2890000 | $0.3007000 | $0.2860000 |
| 2022-08-03 | $0.2890000 | $0.2865000 | $0.2897000 | $0.2808000 |
| 2022-08-04 | $0.2865000 | $0.2863000 | $0.2865000 | $0.2861000 |
| 2022-08-05 | $0.2903000 | $0.2978000 | $0.3008000 | $0.2941000 |
| 2022-08-06 | $0.2978000 | $0.2915000 | $0.2952000 | $0.2906000 |
| 2022-08-07 | $0.2915000 | $0.2907000 | $0.2962000 | $0.2888000 |
| 2022-08-08 | $0.2907000 | $0.2989000 | $0.2996000 | $0.2906000 |
| 2022-08-09 | $0.2989000 | $0.2855000 | $0.2943000 | $0.2802000 |
| 2022-08-10 | $0.2855000 | $0.2945000 | $0.2985000 | $0.2913000 |
| 2022-08-11 | $0.2945000 | $0.2979000 | $0.3007000 | $0.2885000 |
| 2022-08-12 | $0.2979000 | $0.3091000 | $0.3149000 | $0.3003000 |
| 2022-08-13 | $0.3091000 | $0.3027000 | $0.3105000 | $0.3027000 |
| 2022-08-14 | $0.3027000 | $0.3010000 | $0.3066000 | $0.3000000 |
| 2022-08-15 | $0.3010000 | $0.2972000 | $0.3030000 | $0.2928000 |
| 2022-08-16 | $0.2972000 | $0.2942000 | $0.2970000 | $0.2875000 |
| 2022-08-17 | $0.2942000 | $0.2740000 | $0.2908000 | $0.2726000 |
| 2022-08-18 | $0.2740000 | $0.2728000 | $0.2821000 | $0.2712000 |
| 2022-08-19 | $0.2728000 | $0.2340000 | $0.2556000 | $0.2288000 |
| 2022-08-20 | $0.2340000 | $0.2415000 | $0.2496000 | $0.2377000 |
| 2022-08-21 | $0.2412000 | $0.2491000 | $0.2522000 | $0.2438000 |
| 2022-08-22 | $0.2491000 | $0.2506000 | $0.2510000 | $0.2440000 |
| 2022-08-23 | $0.2506000 | $0.2587000 | $0.2589000 | $0.2520000 |
| 2022-08-24 | $0.2587000 | $0.2507000 | $0.2594000 | $0.2492000 |
| 2022-08-25 | $0.2507000 | $0.2540000 | $0.2603000 | $0.2521000 |
| 2022-08-26 | $0.2540000 | $0.2537000 | $0.2543000 | $0.2536000 |
| 2022-08-27 | $0.2361000 | $0.2391000 | $0.2391000 | $0.2322000 |
| 2022-08-28 | $0.2391000 | $0.2325000 | $0.2368000 | $0.2311000 |
| 2022-08-29 | $0.2325000 | $0.2376000 | $0.2425000 | $0.2334000 |
| 2022-08-30 | $0.2376000 | $0.2292000 | $0.2332000 | $0.2281000 |
| 2022-08-31 | $0.2292000 | $0.2300000 | $0.2340000 | $0.2286000 |
| 2022-09-01 | $0.2300000 | $0.2325000 | $0.2347000 | $0.2291000 |
| 2022-09-02 | $0.2325000 | $0.2321000 | $0.2345000 | $0.2301000 |
| 2022-09-03 | $0.2321000 | $0.2287000 | $0.2311000 | $0.2285000 |
| 2022-09-04 | $0.2287000 | $0.2316000 | $0.2332000 | $0.2304000 |
| 2022-09-05 | $0.2316000 | $0.2260000 | $0.2306000 | $0.2233000 |
| 2022-09-06 | $0.2260000 | $0.2142000 | $0.2189000 | $0.2137000 |
| 2022-09-07 | $0.2142000 | $0.2191000 | $0.2212000 | $0.2166000 |
| 2022-09-08 | $0.2191000 | $0.2191000 | $0.2208000 | $0.2164000 |
| 2022-09-09 | $0.2191000 | $0.2327000 | $0.2423000 | $0.2259000 |
| 2022-09-10 | $0.2327000 | $0.2291000 | $0.2380000 | $0.2278000 |
| 2022-09-11 | $0.2291000 | $0.2286000 | $0.2343000 | $0.2278000 |
| 2022-09-12 | $0.2286000 | $0.2274000 | $0.2392000 | $0.2249000 |
| 2022-09-13 | $0.2274000 | $0.2112000 | $0.2144000 | $0.2005000 |
| 2022-09-14 | $0.2112000 | $0.2118000 | $0.2183000 | $0.2094000 |
| 2022-09-15 | $0.2118000 | $0.2041000 | $0.2090000 | $0.2011000 |
| 2022-09-16 | $0.2041000 | $0.2038000 | $0.2119000 | $0.2016000 |
| 2022-09-17 | $0.2038000 | $0.2090000 | $0.2096000 | $0.2058000 |
| 2022-09-18 | $0.2090000 | $0.1951000 | $0.2130000 | $0.1950000 |
| 2022-09-19 | $0.1951000 | $0.1999000 | $0.2038000 | $0.1960000 |
| 2022-09-20 | $0.1999000 | $0.1988000 | $0.2005000 | $0.1918000 |
| 2022-09-21 | $0.1988000 | $0.1987000 | $0.1989000 | $0.1987000 |
| 2022-09-22 | $0.1996000 | $0.2096000 | $0.2140000 | $0.2082000 |
| 2022-09-23 | $0.2096000 | $0.2068000 | $0.2132000 | $0.2060000 |
| 2022-09-24 | $0.2068000 | $0.2069000 | $0.2070000 | $0.2068000 |
Markets
Klaytn Crypto Market
| Pair | Exchange |
|---|---|
| KLAY/USDT | aax |
| KLAY/USDT | bilaxy |
| KLAY/BNB | binance |
| KLAY/BTC | binance |
| KLAY/BUSD | binance |
| KLAY/USDT | binance |
| KLAY/KRW | bithumb |
| KLAY/BTC | bittrex |
| KLAY/USDT | bittrex |
| KLAY/KC | bw |
| KLAY/KRW | coinone |
| KLAY/USDT | cryptodotcom |
| KLAY/USDT | dcoin |
| KLAY/USDT | gateio |
| KLAY/BTC | hitbtc |
| KLAY/USDT | hitbtc |
| KLAY/IDR | indodax |
| KLAY/KRW | korbit |
| KLAY/BTC | kucoin |
| KLAY/USDT | kucoin |
| KLAY/BTC | liquid |
| KLAY/USDT | liquid |
| KLAY/BTC | okex |
| KLAY/USDT | okex |
| KLAY/KRW | probit |
| KLAY/USDT | probit |
Description
Klaytn Crypto ICO Description
Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.
Technology
Klaytn Crypto Technology
Sorry, detailed technology about Klaytn is not currently available
Features
Klaytn Crypto Features
Sorry, detailed features about Klaytn is not currently available
Klaytn News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.