KLAY Coin Values KLAY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaKlaytn Crypto Coin Rank 64
Veebisait
3,018,692,338 KLAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klaytn
Klaytn valuesUSD Hind $ 0.2067
$ 0.2067
Klaytn BTC Hind 0.00001031
0.00001031
Klaytn 24h turumaht $ 19,215,436
$ 19,215,436
Klaytn Turuosa ülempiirid $ 623,824,898
$ 623,824,898
24h turumaht
959 BTC 1 H
0.08 %
24 H
1.35 %
7 d
-9.59 %
Täna Klaytn USA dollarites on praegu hind
0.2067
USD, ja kui see on muudetud Bitcoin on
0.00001031
BTC. Kogusumma 3,018,692,338 KLAY praegu ringlusse turul. Klaytn hinnad muutuvad praegu 1.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.192 M US dollars Klaytn on kaubeldatud Krüptovahetused. Hangi Klaytn's edusamme, lisades selle oma lemmikud tasuta portfelli.
KLAY Tabelid
Klaytn Hind Tabelid
KLAY Kõrge/Madal hinnatabel
Klaytn Hind Kõrge/Madal hinnatabel
Historical Data
Klaytn Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.61 | $1.59 | $1.64 | $1.57 |
| 2021-10-17 | $1.59 | $1.63 | $1.73 | $1.60 |
| 2021-10-18 | $1.63 | $1.61 | $1.65 | $1.59 |
| 2021-10-19 | $1.61 | $1.61 | $1.71 | $1.59 |
| 2021-10-20 | $1.61 | $1.65 | $1.69 | $1.62 |
| 2021-10-21 | $1.65 | $1.60 | $1.65 | $1.55 |
| 2021-10-22 | $1.60 | $1.61 | $1.63 | $1.55 |
| 2021-10-23 | $1.61 | $1.62 | $1.65 | $1.61 |
| 2021-10-24 | $1.62 | $1.57 | $1.64 | $1.55 |
| 2021-10-25 | $1.57 | $1.61 | $1.63 | $1.58 |
| 2021-10-26 | $1.61 | $1.61 | $1.63 | $1.54 |
| 2021-10-27 | $1.61 | $1.49 | $1.58 | $1.38 |
| 2021-10-28 | $1.49 | $1.57 | $1.60 | $1.51 |
| 2021-10-29 | $1.57 | $1.63 | $1.66 | $1.60 |
| 2021-10-30 | $1.63 | $1.61 | $1.63 | $1.59 |
| 2021-10-31 | $1.61 | $1.59 | $1.61 | $1.57 |
| 2021-11-01 | $1.59 | $1.63 | $1.64 | $1.54 |
| 2021-11-02 | $1.63 | $1.84 | $1.88 | $1.65 |
| 2021-11-03 | $1.84 | $1.70 | $1.87 | $1.69 |
| 2021-11-04 | $1.70 | $1.66 | $1.70 | $1.63 |
| 2021-11-05 | $1.66 | $1.59 | $1.66 | $1.56 |
| 2021-11-06 | $1.59 | $1.62 | $1.64 | $1.59 |
| 2021-11-07 | $1.62 | $1.62 | $1.70 | $1.62 |
| 2021-11-08 | $1.62 | $1.60 | $1.73 | $1.60 |
| 2021-11-09 | $1.60 | $1.58 | $1.61 | $1.56 |
| 2021-11-10 | $1.58 | $1.51 | $1.58 | $1.44 |
| 2021-11-11 | $1.51 | $1.56 | $1.57 | $1.50 |
| 2021-11-12 | $1.56 | $1.54 | $1.55 | $1.52 |
| 2021-11-13 | $1.54 | $1.53 | $1.57 | $1.52 |
| 2021-11-14 | $1.53 | $1.50 | $1.56 | $1.50 |
| 2021-11-15 | $1.50 | $1.50 | $1.52 | $1.45 |
| 2021-11-16 | $1.50 | $1.55 | $1.57 | $1.39 |
| 2021-11-17 | $1.55 | $1.54 | $1.56 | $1.49 |
| 2021-11-18 | $1.54 | $1.48 | $1.53 | $1.44 |
| 2021-11-19 | $1.48 | $1.54 | $1.55 | $1.50 |
| 2021-11-20 | $1.54 | $1.53 | $1.59 | $1.53 |
| 2021-11-21 | $1.53 | $1.53 | $1.55 | $1.49 |
| 2021-11-22 | $1.53 | $1.46 | $1.48 | $1.43 |
| 2021-11-23 | $1.46 | $1.49 | $1.52 | $1.47 |
| 2021-11-24 | $1.49 | $1.46 | $1.58 | $1.44 |
| 2021-11-25 | $1.46 | $1.54 | $1.94 | $1.46 |
| 2021-11-26 | $1.53 | $1.37 | $1.44 | $1.29 |
| 2021-11-27 | $1.37 | $1.39 | $1.42 | $1.34 |
| 2021-11-28 | $1.39 | $1.43 | $2.39 | $1.34 |
| 2021-11-29 | $1.43 | $1.48 | $1.58 | $1.38 |
| 2021-11-30 | $1.48 | $1.44 | $1.47 | $1.37 |
| 2021-12-01 | $1.44 | $1.52 | $1.62 | $1.43 |
| 2021-12-02 | $1.52 | $1.49 | $1.56 | $1.47 |
| 2021-12-03 | $1.49 | $1.47 | $1.54 | $1.42 |
| 2021-12-04 | $1.47 | $1.28 | $1.35 | $1.16 |
| 2021-12-05 | $1.29 | $1.27 | $1.36 | $1.25 |
| 2021-12-06 | $1.27 | $1.31 | $1.33 | $1.25 |
| 2021-12-07 | $1.31 | $1.36 | $1.39 | $1.30 |
| 2021-12-08 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2021-12-09 | $1.42 | $1.33 | $1.39 | $1.33 |
| 2021-12-10 | $1.33 | $1.31 | $1.33 | $1.29 |
| 2021-12-11 | $1.31 | $1.36 | $1.40 | $1.35 |
| 2021-12-12 | $1.36 | $1.34 | $1.41 | $1.33 |
| 2021-12-13 | $1.34 | $1.23 | $1.29 | $1.19 |
| 2021-12-14 | $1.23 | $1.27 | $1.29 | $1.25 |
| 2021-12-15 | $1.27 | $1.28 | $1.29 | $1.23 |
| 2021-12-16 | $1.28 | $1.26 | $1.28 | $1.23 |
| 2021-12-17 | $1.26 | $1.26 | $1.28 | $1.22 |
| 2021-12-18 | $1.26 | $1.28 | $1.29 | $1.27 |
| 2021-12-19 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2021-12-20 | $1.25 | $1.24 | $1.28 | $1.21 |
| 2021-12-21 | $1.24 | $1.29 | $1.32 | $1.26 |
| 2021-12-22 | $1.29 | $1.30 | $1.31 | $1.28 |
| 2021-12-23 | $1.30 | $1.34 | $1.39 | $1.33 |
| 2021-12-24 | $1.34 | $1.31 | $1.34 | $1.29 |
| 2021-12-25 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2021-12-26 | $1.35 | $1.35 | $1.37 | $1.34 |
| 2021-12-27 | $1.35 | $1.37 | $1.40 | $1.35 |
| 2021-12-28 | $1.37 | $1.26 | $1.29 | $1.26 |
| 2021-12-29 | $1.26 | $1.25 | $1.28 | $1.23 |
| 2021-12-30 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2021-12-31 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2022-01-01 | $1.28 | $1.35 | $1.36 | $1.31 |
| 2022-01-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-01-03 | $1.39 | $1.40 | $1.56 | $1.36 |
| 2022-01-04 | $1.40 | $1.41 | $1.42 | $1.35 |
| 2022-01-05 | $1.41 | $1.34 | $1.43 | $1.31 |
| 2022-01-06 | $1.34 | $1.34 | $1.36 | $1.30 |
| 2022-01-07 | $1.34 | $1.29 | $1.31 | $1.29 |
| 2022-01-08 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2022-01-09 | $1.30 | $1.35 | $1.37 | $1.30 |
| 2022-01-10 | $1.35 | $1.30 | $1.37 | $1.28 |
| 2022-01-11 | $1.30 | $1.35 | $1.43 | $1.31 |
| 2022-01-12 | $1.35 | $1.42 | $1.46 | $1.38 |
| 2022-01-13 | $1.42 | $1.41 | $1.52 | $1.37 |
| 2022-01-14 | $1.41 | $1.38 | $1.43 | $1.38 |
| 2022-01-15 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2022-01-16 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2022-01-17 | $1.42 | $1.40 | $1.40 | $1.37 |
| 2022-01-18 | $1.40 | $1.37 | $1.40 | $1.37 |
| 2022-01-19 | $1.37 | $1.40 | $1.43 | $1.35 |
| 2022-01-20 | $1.40 | $1.41 | $1.44 | $1.37 |
| 2022-01-21 | $1.41 | $1.26 | $1.29 | $1.23 |
| 2022-01-22 | $1.26 | $1.17 | $1.25 | $1.10 |
| 2022-01-23 | $1.17 | $1.24 | $1.26 | $1.20 |
| 2022-01-24 | $1.24 | $1.23 | $1.26 | $1.20 |
| 2022-01-25 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2022-01-26 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-27 | $1.22 | $1.21 | $1.29 | $1.21 |
| 2022-01-28 | $1.21 | $1.20 | $1.24 | $1.19 |
| 2022-01-29 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2022-01-30 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2022-01-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-02 | $1.19 | $1.14 | $1.19 | $1.12 |
| 2022-02-03 | $1.14 | $1.12 | $1.16 | $1.11 |
| 2022-02-04 | $1.12 | $1.20 | $1.27 | $1.19 |
| 2022-02-05 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-02-06 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2022-02-07 | $1.19 | $1.26 | $1.28 | $1.21 |
| 2022-02-08 | $1.26 | $1.20 | $1.28 | $1.19 |
| 2022-02-09 | $1.20 | $1.24 | $1.26 | $1.20 |
| 2022-02-10 | $1.24 | $1.18 | $1.22 | $1.15 |
| 2022-02-11 | $1.18 | $1.16 | $1.21 | $1.14 |
| 2022-02-12 | $1.16 | $1.19 | $1.20 | $1.15 |
| 2022-02-13 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2022-02-14 | $1.18 | $1.24 | $1.24 | $1.19 |
| 2022-02-15 | $1.24 | $1.30 | $1.33 | $1.26 |
| 2022-02-16 | $1.30 | $1.29 | $1.36 | $1.27 |
| 2022-02-17 | $1.29 | $1.26 | $1.27 | $1.18 |
| 2022-02-18 | $1.26 | $1.25 | $1.29 | $1.24 |
| 2022-02-19 | $1.25 | $1.28 | $1.31 | $1.25 |
| 2022-02-20 | $1.28 | $1.25 | $1.29 | $1.22 |
| 2022-02-21 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2022-02-22 | $1.17 | $1.25 | $1.26 | $1.21 |
| 2022-02-23 | $1.25 | $1.22 | $1.25 | $1.20 |
| 2022-02-24 | $1.22 | $1.21 | $1.28 | $1.20 |
| 2022-02-25 | $1.21 | $1.22 | $1.24 | $1.21 |
| 2022-02-26 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2022-02-27 | $1.21 | $1.17 | $1.18 | $1.15 |
| 2022-02-28 | $1.17 | $1.24 | $1.36 | $1.22 |
| 2022-03-01 | $1.24 | $1.23 | $1.28 | $1.21 |
| 2022-03-02 | $1.23 | $1.19 | $1.21 | $1.17 |
| 2022-03-03 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2022-03-04 | $1.17 | $1.14 | $1.15 | $1.08 |
| 2022-03-05 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-03-06 | $1.16 | $1.13 | $1.15 | $1.12 |
| 2022-03-07 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2022-03-08 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2022-03-09 | $1.12 | $1.14 | $1.21 | $1.13 |
| 2022-03-10 | $1.14 | $1.10 | $1.12 | $1.06 |
| 2022-03-11 | $1.10 | $1.09 | $1.10 | $1.05 |
| 2022-03-12 | $1.09 | $1.11 | $1.11 | $1.08 |
| 2022-03-13 | $1.11 | $1.07 | $1.09 | $1.06 |
| 2022-03-14 | $1.07 | $1.11 | $1.15 | $1.09 |
| 2022-03-15 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2022-03-16 | $1.08 | $1.12 | $1.14 | $1.09 |
| 2022-03-17 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2022-03-18 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2022-03-19 | $1.11 | $1.12 | $1.14 | $1.12 |
| 2022-03-20 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2022-03-21 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2022-03-22 | $1.09 | $1.11 | $1.13 | $1.10 |
| 2022-03-23 | $1.11 | $1.14 | $1.18 | $1.13 |
| 2022-03-24 | $1.14 | $1.17 | $1.21 | $1.14 |
| 2022-03-25 | $1.17 | $1.13 | $1.18 | $1.12 |
| 2022-03-26 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2022-03-27 | $1.15 | $1.18 | $1.23 | $1.17 |
| 2022-03-28 | $1.18 | $1.20 | $1.26 | $1.17 |
| 2022-03-29 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2022-03-30 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-03-31 | $1.21 | $1.16 | $1.21 | $1.13 |
| 2022-04-01 | $1.16 | $1.17 | $1.20 | $1.17 |
| 2022-04-02 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2022-04-03 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2022-04-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-04-05 | $1.16 | $1.13 | $1.14 | $1.12 |
| 2022-04-06 | $1.13 | $1.08 | $1.08 | $1.05 |
| 2022-04-07 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2022-04-08 | $1.11 | $1.07 | $1.08 | $1.05 |
| 2022-04-09 | $1.07 | $1.09 | $1.09 | $1.08 |
| 2022-04-10 | $1.09 | $1.06 | $1.08 | $1.05 |
| 2022-04-11 | $1.06 | $0.9884000 | $1.00 | $0.9528000 |
| 2022-04-12 | $0.9884000 | $1.01 | $1.01 | $0.9913000 |
| 2022-04-13 | $1.01 | $1.02 | $1.05 | $1.02 |
| 2022-04-14 | $1.02 | $0.9972000 | $1.00 | $0.9772000 |
| 2022-04-15 | $0.9972000 | $1.00 | $1.03 | $1.00 |
| 2022-04-16 | $1.00 | $0.9997000 | $1.00 | $0.9871000 |
| 2022-04-17 | $0.9993000 | $0.9767000 | $0.9870000 | $0.9732000 |
| 2022-04-18 | $0.9767000 | $0.9754000 | $1.01 | $0.9611000 |
| 2022-04-19 | $0.9754000 | $0.9770000 | $0.9932000 | $0.9720000 |
| 2022-04-20 | $0.9770000 | $0.9545000 | $0.9744000 | $0.9471000 |
| 2022-04-21 | $0.9545000 | $0.9366000 | $0.9868000 | $0.9155000 |
| 2022-04-22 | $0.9366000 | $0.9365000 | $0.9460000 | $0.9178000 |
| 2022-04-23 | $0.9365000 | $0.9195000 | $0.9333000 | $0.9120000 |
| 2022-04-24 | $0.9195000 | $0.9235000 | $0.9334000 | $0.9168000 |
| 2022-04-25 | $0.9235000 | $0.9034000 | $0.9491000 | $0.8981000 |
| 2022-04-26 | $0.9034000 | $0.8435000 | $0.8664000 | $0.8401000 |
| 2022-04-27 | $0.8435000 | $0.8349000 | $0.8745000 | $0.8274000 |
| 2022-04-28 | $0.8349000 | $0.8415000 | $0.8594000 | $0.8304000 |
| 2022-04-29 | $0.8415000 | $0.8066000 | $0.8275000 | $0.8039000 |
| 2022-04-30 | $0.8066000 | $0.7346000 | $0.7922000 | $0.7319000 |
| 2022-05-01 | $0.7346000 | $0.7427000 | $0.7550000 | $0.7211000 |
| 2022-05-02 | $0.7427000 | $0.6994000 | $0.7441000 | $0.6859000 |
| 2022-05-03 | $0.6994000 | $0.6791000 | $0.6945000 | $0.6643000 |
| 2022-05-04 | $0.6791000 | $0.7325000 | $0.7464000 | $0.7055000 |
| 2022-05-05 | $0.7325000 | $0.6849000 | $0.6973000 | $0.6494000 |
| 2022-05-06 | $0.6849000 | $0.6662000 | $0.6849000 | $0.6583000 |
| 2022-05-07 | $0.6662000 | $0.6388000 | $0.6572000 | $0.6345000 |
| 2022-05-08 | $0.6388000 | $0.6072000 | $0.6153000 | $0.5987000 |
| 2022-05-09 | $0.6044000 | $0.4900000 | $0.5432000 | $0.4830000 |
| 2022-05-10 | $0.4900000 | $0.4999000 | $0.5157000 | $0.4878000 |
| 2022-05-11 | $0.4999000 | $0.3653000 | $0.4747000 | $0.3560000 |
| 2022-05-12 | $0.3653000 | $0.3513000 | $0.3750000 | $0.3400000 |
| 2022-05-13 | $0.3513000 | $0.3787000 | $0.3998000 | $0.3527000 |
| 2022-05-14 | $0.3787000 | $0.3982000 | $0.4066000 | $0.3837000 |
| 2022-05-15 | $0.3982000 | $0.4156000 | $0.4209000 | $0.4059000 |
| 2022-05-16 | $0.4156000 | $0.3930000 | $0.4025000 | $0.3852000 |
| 2022-05-17 | $0.3930000 | $0.4359000 | $0.4365000 | $0.4006000 |
| 2022-05-18 | $0.4359000 | $0.3968000 | $0.4300000 | $0.3942000 |
| 2022-05-19 | $0.3968000 | $0.4336000 | $0.4352000 | $0.4094000 |
| 2022-05-20 | $0.4336000 | $0.4162000 | $0.4337000 | $0.4156000 |
| 2022-05-21 | $0.4162000 | $0.4444000 | $0.4450000 | $0.4141000 |
| 2022-05-22 | $0.4444000 | $0.4773000 | $0.4851000 | $0.4573000 |
| 2022-05-23 | $0.4773000 | $0.4672000 | $0.4882000 | $0.4562000 |
| 2022-05-24 | $0.4672000 | $0.4593000 | $0.4853000 | $0.4394000 |
| 2022-05-25 | $0.4593000 | $0.4627000 | $0.4707000 | $0.4459000 |
| 2022-05-26 | $0.4627000 | $0.4320000 | $0.4644000 | $0.4200000 |
| 2022-05-27 | $0.4320000 | $0.4207000 | $0.4424000 | $0.4118000 |
| 2022-05-28 | $0.4207000 | $0.4219000 | $0.4384000 | $0.4169000 |
| 2022-05-29 | $0.4219000 | $0.4285000 | $0.4300000 | $0.4120000 |
| 2022-05-30 | $0.4285000 | $0.4596000 | $0.4669000 | $0.4485000 |
| 2022-05-31 | $0.4596000 | $0.4395000 | $0.4612000 | $0.4348000 |
| 2022-06-01 | $0.4395000 | $0.4179000 | $0.4319000 | $0.4057000 |
| 2022-06-02 | $0.4179000 | $0.4277000 | $0.4304000 | $0.4188000 |
| 2022-06-03 | $0.4277000 | $0.3995000 | $0.4212000 | $0.3924000 |
| 2022-06-04 | $0.3995000 | $0.4059000 | $0.4086000 | $0.3996000 |
| 2022-06-05 | $0.4059000 | $0.4006000 | $0.4090000 | $0.3991000 |
| 2022-06-06 | $0.4006000 | $0.4010000 | $0.4214000 | $0.3985000 |
| 2022-06-07 | $0.4010000 | $0.3936000 | $0.4188000 | $0.3911000 |
| 2022-06-08 | $0.3936000 | $0.3795000 | $0.4039000 | $0.3774000 |
| 2022-06-09 | $0.3795000 | $0.3658000 | $0.3790000 | $0.3646000 |
| 2022-06-10 | $0.3658000 | $0.3453000 | $0.3631000 | $0.3381000 |
| 2022-06-11 | $0.3453000 | $0.3094000 | $0.3446000 | $0.3046000 |
| 2022-06-12 | $0.3094000 | $0.3095000 | $0.3098000 | $0.3093000 |
| 2022-06-13 | $0.2938000 | $0.2375000 | $0.2501000 | $0.2297000 |
| 2022-06-14 | $0.2375000 | $0.2362000 | $0.2380000 | $0.2358000 |
| 2022-06-15 | $0.2550000 | $0.2600000 | $0.2670000 | $0.2417000 |
| 2022-06-16 | $0.2600000 | $0.2294000 | $0.2347000 | $0.2253000 |
| 2022-06-17 | $0.2294000 | $0.2399000 | $0.2648000 | $0.2301000 |
| 2022-06-18 | $0.2399000 | $0.2356000 | $0.2375000 | $0.2197000 |
| 2022-06-19 | $0.2356000 | $0.2468000 | $0.2635000 | $0.2464000 |
| 2022-06-20 | $0.2468000 | $0.2462000 | $0.2550000 | $0.2419000 |
| 2022-06-21 | $0.2462000 | $0.2563000 | $0.2598000 | $0.2476000 |
| 2022-06-22 | $0.2563000 | $0.2431000 | $0.2510000 | $0.2399000 |
| 2022-06-23 | $0.2431000 | $0.2498000 | $0.2587000 | $0.2460000 |
| 2022-06-24 | $0.2498000 | $0.2555000 | $0.2623000 | $0.2506000 |
| 2022-06-25 | $0.2555000 | $0.2551000 | $0.2607000 | $0.2497000 |
| 2022-06-26 | $0.2551000 | $0.2431000 | $0.2520000 | $0.2429000 |
| 2022-06-27 | $0.2431000 | $0.2428000 | $0.2468000 | $0.2389000 |
| 2022-06-28 | $0.2428000 | $0.2369000 | $0.2420000 | $0.2309000 |
| 2022-06-29 | $0.2369000 | $0.2345000 | $0.2425000 | $0.2311000 |
| 2022-06-30 | $0.2345000 | $0.2421000 | $0.2716000 | $0.2266000 |
| 2022-07-01 | $0.2421000 | $0.2449000 | $0.2461000 | $0.2406000 |
| 2022-07-02 | $0.2308000 | $0.2311000 | $0.2322000 | $0.2251000 |
| 2022-07-03 | $0.2311000 | $0.2312000 | $0.2314000 | $0.2310000 |
| 2022-07-04 | $0.2338000 | $0.2387000 | $0.2486000 | $0.2381000 |
| 2022-07-05 | $0.2387000 | $0.2318000 | $0.2399000 | $0.2288000 |
| 2022-07-06 | $0.2318000 | $0.2332000 | $0.2393000 | $0.2322000 |
| 2022-07-07 | $0.2332000 | $0.2429000 | $0.2574000 | $0.2410000 |
| 2022-07-08 | $0.2429000 | $0.2403000 | $0.2459000 | $0.2351000 |
| 2022-07-09 | $0.2403000 | $0.2417000 | $0.2447000 | $0.2383000 |
| 2022-07-10 | $0.2417000 | $0.2345000 | $0.2470000 | $0.2316000 |
| 2022-07-11 | $0.2345000 | $0.2172000 | $0.2266000 | $0.2168000 |
| 2022-07-12 | $0.2172000 | $0.2136000 | $0.2167000 | $0.2091000 |
| 2022-07-13 | $0.2136000 | $0.2240000 | $0.2329000 | $0.2199000 |
| 2022-07-14 | $0.2240000 | $0.2274000 | $0.2292000 | $0.2245000 |
| 2022-07-15 | $0.2274000 | $0.2254000 | $0.2322000 | $0.2243000 |
| 2022-07-16 | $0.2254000 | $0.2336000 | $0.2359000 | $0.2268000 |
| 2022-07-17 | $0.2336000 | $0.2312000 | $0.2341000 | $0.2268000 |
| 2022-07-18 | $0.2312000 | $0.2507000 | $0.2563000 | $0.2476000 |
| 2022-07-19 | $0.2507000 | $0.2635000 | $0.2733000 | $0.2583000 |
| 2022-07-20 | $0.2635000 | $0.2543000 | $0.2682000 | $0.2541000 |
| 2022-07-21 | $0.2543000 | $0.2547000 | $0.2572000 | $0.2491000 |
| 2022-07-22 | $0.2547000 | $0.2532000 | $0.2668000 | $0.2482000 |
| 2022-07-23 | $0.2532000 | $0.2535000 | $0.2611000 | $0.2490000 |
| 2022-07-24 | $0.2535000 | $0.2591000 | $0.2672000 | $0.2543000 |
| 2022-07-25 | $0.2591000 | $0.2510000 | $0.2563000 | $0.2420000 |
| 2022-07-26 | $0.2510000 | $0.2455000 | $0.2545000 | $0.2409000 |
| 2022-07-27 | $0.2455000 | $0.2615000 | $0.2675000 | $0.2572000 |
| 2022-07-28 | $0.2615000 | $0.2746000 | $0.2770000 | $0.2662000 |
| 2022-07-29 | $0.2746000 | $0.3054000 | $0.3330000 | $0.2736000 |
| 2022-07-30 | $0.3054000 | $0.3133000 | $0.3334000 | $0.2970000 |
| 2022-07-31 | $0.3133000 | $0.2995000 | $0.3112000 | $0.2988000 |
| 2022-08-01 | $0.2995000 | $0.3032000 | $0.3088000 | $0.2969000 |
| 2022-08-02 | $0.3025000 | $0.2890000 | $0.3007000 | $0.2860000 |
| 2022-08-03 | $0.2890000 | $0.2865000 | $0.2897000 | $0.2808000 |
| 2022-08-04 | $0.2865000 | $0.2863000 | $0.2865000 | $0.2861000 |
| 2022-08-05 | $0.2903000 | $0.2978000 | $0.3008000 | $0.2941000 |
| 2022-08-06 | $0.2978000 | $0.2915000 | $0.2952000 | $0.2906000 |
| 2022-08-07 | $0.2915000 | $0.2907000 | $0.2962000 | $0.2888000 |
| 2022-08-08 | $0.2907000 | $0.2989000 | $0.2996000 | $0.2906000 |
| 2022-08-09 | $0.2989000 | $0.2855000 | $0.2943000 | $0.2802000 |
| 2022-08-10 | $0.2855000 | $0.2945000 | $0.2985000 | $0.2913000 |
| 2022-08-11 | $0.2945000 | $0.2979000 | $0.3007000 | $0.2885000 |
| 2022-08-12 | $0.2979000 | $0.3091000 | $0.3149000 | $0.3003000 |
| 2022-08-13 | $0.3091000 | $0.3027000 | $0.3105000 | $0.3027000 |
| 2022-08-14 | $0.3027000 | $0.3010000 | $0.3066000 | $0.3000000 |
| 2022-08-15 | $0.3010000 | $0.2972000 | $0.3030000 | $0.2928000 |
| 2022-08-16 | $0.2972000 | $0.2942000 | $0.2970000 | $0.2875000 |
| 2022-08-17 | $0.2942000 | $0.2740000 | $0.2908000 | $0.2726000 |
| 2022-08-18 | $0.2740000 | $0.2728000 | $0.2821000 | $0.2712000 |
| 2022-08-19 | $0.2728000 | $0.2340000 | $0.2556000 | $0.2288000 |
| 2022-08-20 | $0.2340000 | $0.2415000 | $0.2496000 | $0.2377000 |
| 2022-08-21 | $0.2412000 | $0.2491000 | $0.2522000 | $0.2438000 |
| 2022-08-22 | $0.2491000 | $0.2506000 | $0.2510000 | $0.2440000 |
| 2022-08-23 | $0.2506000 | $0.2587000 | $0.2589000 | $0.2520000 |
| 2022-08-24 | $0.2587000 | $0.2507000 | $0.2594000 | $0.2492000 |
| 2022-08-25 | $0.2507000 | $0.2540000 | $0.2603000 | $0.2521000 |
| 2022-08-26 | $0.2540000 | $0.2537000 | $0.2543000 | $0.2536000 |
| 2022-08-27 | $0.2361000 | $0.2391000 | $0.2391000 | $0.2322000 |
| 2022-08-28 | $0.2391000 | $0.2325000 | $0.2368000 | $0.2311000 |
| 2022-08-29 | $0.2325000 | $0.2376000 | $0.2425000 | $0.2334000 |
| 2022-08-30 | $0.2376000 | $0.2292000 | $0.2332000 | $0.2281000 |
| 2022-08-31 | $0.2292000 | $0.2300000 | $0.2340000 | $0.2286000 |
| 2022-09-01 | $0.2300000 | $0.2325000 | $0.2347000 | $0.2291000 |
| 2022-09-02 | $0.2325000 | $0.2321000 | $0.2345000 | $0.2301000 |
| 2022-09-03 | $0.2321000 | $0.2287000 | $0.2311000 | $0.2285000 |
| 2022-09-04 | $0.2287000 | $0.2316000 | $0.2332000 | $0.2304000 |
| 2022-09-05 | $0.2316000 | $0.2260000 | $0.2306000 | $0.2233000 |
| 2022-09-06 | $0.2260000 | $0.2142000 | $0.2189000 | $0.2137000 |
| 2022-09-07 | $0.2142000 | $0.2191000 | $0.2212000 | $0.2166000 |
| 2022-09-08 | $0.2191000 | $0.2191000 | $0.2208000 | $0.2164000 |
| 2022-09-09 | $0.2191000 | $0.2327000 | $0.2423000 | $0.2259000 |
| 2022-09-10 | $0.2327000 | $0.2291000 | $0.2380000 | $0.2278000 |
| 2022-09-11 | $0.2291000 | $0.2286000 | $0.2343000 | $0.2278000 |
| 2022-09-12 | $0.2286000 | $0.2274000 | $0.2392000 | $0.2249000 |
| 2022-09-13 | $0.2274000 | $0.2112000 | $0.2144000 | $0.2005000 |
| 2022-09-14 | $0.2112000 | $0.2118000 | $0.2183000 | $0.2094000 |
| 2022-09-15 | $0.2118000 | $0.2041000 | $0.2090000 | $0.2011000 |
| 2022-09-16 | $0.2041000 | $0.2038000 | $0.2119000 | $0.2016000 |
| 2022-09-17 | $0.2038000 | $0.2090000 | $0.2096000 | $0.2058000 |
| 2022-09-18 | $0.2090000 | $0.1951000 | $0.2130000 | $0.1950000 |
| 2022-09-19 | $0.1951000 | $0.1999000 | $0.2038000 | $0.1960000 |
| 2022-09-20 | $0.1999000 | $0.1988000 | $0.2005000 | $0.1918000 |
| 2022-09-21 | $0.1988000 | $0.1987000 | $0.1989000 | $0.1987000 |
| 2022-09-22 | $0.1996000 | $0.2096000 | $0.2140000 | $0.2082000 |
| 2022-09-23 | $0.2096000 | $0.2068000 | $0.2132000 | $0.2060000 |
| 2022-09-24 | $0.2068000 | $0.2069000 | $0.2070000 | $0.2068000 |
Turg
Klaytn Crypto Market
| Paar | Vahetus |
|---|---|
| KLAY/USDT | aax |
| KLAY/USDT | bilaxy |
| KLAY/BNB | binance |
| KLAY/BTC | binance |
| KLAY/BUSD | binance |
| KLAY/USDT | binance |
| KLAY/KRW | bithumb |
| KLAY/BTC | bittrex |
| KLAY/USDT | bittrex |
| KLAY/KC | bw |
| KLAY/KRW | coinone |
| KLAY/USDT | cryptodotcom |
| KLAY/USDT | dcoin |
| KLAY/USDT | gateio |
| KLAY/BTC | hitbtc |
| KLAY/USDT | hitbtc |
| KLAY/IDR | indodax |
| KLAY/KRW | korbit |
| KLAY/BTC | kucoin |
| KLAY/USDT | kucoin |
| KLAY/BTC | liquid |
| KLAY/USDT | liquid |
| KLAY/BTC | okex |
| KLAY/USDT | okex |
| KLAY/KRW | probit |
| KLAY/USDT | probit |
Description
Klaytn Crypto ICO Description
Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.
Tehnoloogia
Klaytn Crypto Technology
Sorry, detailed technology about Klaytn is not currently available
Funktsioonid
Klaytn Crypto Features
Sorry, detailed features about Klaytn is not currently available
Klaytn News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine