LAMB Coin Values LAMB
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareLambda Crypto Coin Rank 356
Website
662,834,666 LAMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lambda
Lambda valuesUSD Price $ 0.0173
$ 0.0173
Lambda BTC Price 0.00000187
0.00000187
Lambda 24h Vol $ 37,930,254
$ 37,930,254
Lambda Market Cap $ 11,477,280
$ 11,477,280
24h Vol
4,100 BTC 1 H
-0.72 %
24 H
-1.54 %
7 d
-0.33 %
Today Lambda price in US dollars is currently
0.0173
USD, and if converted to Bitcoin is
0.00000187
BTC. A total of 662,834,666 LAMB are currently circulating in the Market. Lambda price is currently experiencing a change of -1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.379 M US dollars Lambda have been traded on Crypto Exchanges. Get Lambda's progress by adding it to your favourites and creating a free portfolio.
LAMB Charts
Lambda Price Charts
LAMB High/Low Price Chart
Lambda Price High/Low Price Chart
Historical Data
Lambda Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0120900 | $0.0129100 | $0.0134000 | $0.0120900 |
| 2021-10-17 | $0.0129100 | $0.0125000 | $0.0133000 | $0.0123000 |
| 2021-10-18 | $0.0125000 | $0.0127400 | $0.0133000 | $0.0116200 |
| 2021-10-19 | $0.0127400 | $0.0127700 | $0.0131000 | $0.0119400 |
| 2021-10-20 | $0.0127700 | $0.0135100 | $0.0144900 | $0.0125600 |
| 2021-10-21 | $0.0135100 | $0.0127000 | $0.0141000 | $0.0125000 |
| 2021-10-22 | $0.0127000 | $0.0125300 | $0.0140400 | $0.0125000 |
| 2021-10-23 | $0.0125300 | $0.0123300 | $0.0134000 | $0.0122700 |
| 2021-10-24 | $0.0123300 | $0.0127000 | $0.0129500 | $0.0116800 |
| 2021-10-25 | $0.0127000 | $0.0125000 | $0.0139700 | $0.0122100 |
| 2021-10-26 | $0.0125000 | $0.0128000 | $0.0139700 | $0.0124300 |
| 2021-10-27 | $0.0128000 | $0.0111500 | $0.0132000 | $0.0110000 |
| 2021-10-28 | $0.0111500 | $0.0121800 | $0.0121800 | $0.0108000 |
| 2021-10-29 | $0.0121800 | $0.0120000 | $0.0130000 | $0.0112200 |
| 2021-10-30 | $0.0120000 | $0.0115300 | $0.0124600 | $0.0115000 |
| 2021-10-31 | $0.0115300 | $0.0127000 | $0.0141000 | $0.0115300 |
| 2021-11-01 | $0.0127000 | $0.0127000 | $0.0160800 | $0.0113100 |
| 2021-11-02 | $0.0127000 | $0.0154800 | $0.0189900 | $0.0127000 |
| 2021-11-03 | $0.0154800 | $0.0144900 | $0.0195000 | $0.0135800 |
| 2021-11-04 | $0.0144900 | $0.0143000 | $0.0159500 | $0.0136700 |
| 2021-11-05 | $0.0143000 | $0.0140000 | $0.0163900 | $0.0138000 |
| 2021-11-06 | $0.0140000 | $0.0138700 | $0.0147700 | $0.0133300 |
| 2021-11-07 | $0.0138700 | $0.0135200 | $0.0147000 | $0.0133300 |
| 2021-11-08 | $0.0135200 | $0.0145200 | $0.0166000 | $0.0135200 |
| 2021-11-09 | $0.0145200 | $0.0143900 | $0.0166000 | $0.0140000 |
| 2021-11-10 | $0.0143900 | $0.0134500 | $0.0164000 | $0.0130000 |
| 2021-11-11 | $0.0134500 | $0.0130200 | $0.0148000 | $0.0127300 |
| 2021-11-12 | $0.0130200 | $0.0126100 | $0.0141300 | $0.0123000 |
| 2021-11-13 | $0.0126100 | $0.0126500 | $0.0136600 | $0.0123200 |
| 2021-11-14 | $0.0126500 | $0.0126600 | $0.0131000 | $0.0125000 |
| 2021-11-15 | $0.0126600 | $0.0126300 | $0.0130300 | $0.0122500 |
| 2021-11-16 | $0.0126300 | $0.0113900 | $0.0126300 | $0.0113900 |
| 2021-11-17 | $0.0113900 | $0.0122000 | $0.0135000 | $0.0113900 |
| 2021-11-18 | $0.0122000 | $0.0115100 | $0.0122800 | $0.0100600 |
| 2021-11-19 | $0.0115100 | $0.0114200 | $0.0118600 | $0.0108900 |
| 2021-11-20 | $0.0114200 | $0.0117500 | $0.0120900 | $0.0111300 |
| 2021-11-21 | $0.0117500 | $0.0115000 | $0.0119000 | $0.0110000 |
| 2021-11-22 | $0.0115000 | $0.0113500 | $0.0116000 | $0.0105100 |
| 2021-11-23 | $0.0113500 | $0.0110200 | $0.0116900 | $0.0107200 |
| 2021-11-24 | $0.0110200 | $0.009839 | $0.0115100 | $0.009627 |
| 2021-11-25 | $0.009839 | $0.0118200 | $0.0125700 | $0.009829 |
| 2021-11-26 | $0.0118200 | $0.0102500 | $0.0118200 | $0.0099000 |
| 2021-11-27 | $0.0102500 | $0.0107400 | $0.0118000 | $0.0102500 |
| 2021-11-28 | $0.0107400 | $0.0107800 | $0.0111200 | $0.0102500 |
| 2021-11-29 | $0.0107800 | $0.0111000 | $0.0111000 | $0.009500 |
| 2021-11-30 | $0.0111000 | $0.0106500 | $0.0111000 | $0.0101600 |
| 2021-12-01 | $0.0106500 | $0.0103000 | $0.0108300 | $0.0100800 |
| 2021-12-02 | $0.0103000 | $0.009560 | $0.0105000 | $0.009500 |
| 2021-12-03 | $0.009560 | $0.009600 | $0.0107900 | $0.009500 |
| 2021-12-04 | $0.009600 | $0.008965 | $0.0100000 | $0.008001 |
| 2021-12-05 | $0.008965 | $0.008644 | $0.009870 | $0.008105 |
| 2021-12-06 | $0.008644 | $0.008049 | $0.008789 | $0.007343 |
| 2021-12-07 | $0.008049 | $0.007305 | $0.009324 | $0.007100 |
| 2021-12-08 | $0.007305 | $0.007899 | $0.008396 | $0.007209 |
| 2021-12-09 | $0.007899 | $0.007200 | $0.008600 | $0.007000 |
| 2021-12-10 | $0.007200 | $0.007100 | $0.007573 | $0.006602 |
| 2021-12-11 | $0.007100 | $0.006234 | $0.008499 | $0.005555 |
| 2021-12-12 | $0.006234 | $0.006550 | $0.006890 | $0.006234 |
| 2021-12-13 | $0.006550 | $0.005877 | $0.006550 | $0.005555 |
| 2021-12-14 | $0.005877 | $0.005831 | $0.006427 | $0.005681 |
| 2021-12-15 | $0.005831 | $0.005802 | $0.007000 | $0.005682 |
| 2021-12-16 | $0.005802 | $0.006423 | $0.006978 | $0.005725 |
| 2021-12-17 | $0.006423 | $0.006020 | $0.006829 | $0.005822 |
| 2021-12-18 | $0.006020 | $0.006348 | $0.007636 | $0.005982 |
| 2021-12-19 | $0.006348 | $0.006333 | $0.006389 | $0.005792 |
| 2021-12-20 | $0.006333 | $0.005710 | $0.006481 | $0.005682 |
| 2021-12-21 | $0.005710 | $0.006197 | $0.006451 | $0.005686 |
| 2021-12-22 | $0.006197 | $0.006131 | $0.006398 | $0.005900 |
| 2021-12-23 | $0.006131 | $0.006224 | $0.006224 | $0.005910 |
| 2021-12-24 | $0.006224 | $0.006399 | $0.007089 | $0.005913 |
| 2021-12-25 | $0.006399 | $0.006208 | $0.006850 | $0.006153 |
| 2021-12-26 | $0.006208 | $0.006280 | $0.006698 | $0.006208 |
| 2021-12-27 | $0.006280 | $0.006353 | $0.008003 | $0.006280 |
| 2021-12-28 | $0.006353 | $0.006240 | $0.006665 | $0.006150 |
| 2021-12-29 | $0.006240 | $0.006074 | $0.006499 | $0.005909 |
| 2021-12-30 | $0.006074 | $0.005969 | $0.006264 | $0.005818 |
| 2021-12-31 | $0.005969 | $0.006066 | $0.006890 | $0.005863 |
| 2022-01-01 | $0.006066 | $0.006214 | $0.006890 | $0.005916 |
| 2022-01-02 | $0.006214 | $0.006214 | $0.006214 | $0.006214 |
| 2022-01-03 | $0.006234 | $0.006118 | $0.006325 | $0.006012 |
| 2022-01-04 | $0.006118 | $0.006314 | $0.006487 | $0.006076 |
| 2022-01-05 | $0.006314 | $0.006093 | $0.006950 | $0.006093 |
| 2022-01-06 | $0.006093 | $0.006537 | $0.006598 | $0.005804 |
| 2022-01-07 | $0.006537 | $0.006131 | $0.006537 | $0.006051 |
| 2022-01-08 | $0.006131 | $0.006159 | $0.006777 | $0.006000 |
| 2022-01-09 | $0.006159 | $0.006400 | $0.006582 | $0.006100 |
| 2022-01-10 | $0.006400 | $0.006224 | $0.006575 | $0.006100 |
| 2022-01-11 | $0.006224 | $0.006259 | $0.006455 | $0.006103 |
| 2022-01-12 | $0.006259 | $0.006425 | $0.006450 | $0.006111 |
| 2022-01-13 | $0.006425 | $0.006400 | $0.006449 | $0.006060 |
| 2022-01-14 | $0.006400 | $0.006149 | $0.006400 | $0.006094 |
| 2022-01-15 | $0.006149 | $0.006168 | $0.006366 | $0.006149 |
| 2022-01-16 | $0.006324 | $0.006353 | $0.006361 | $0.006320 |
| 2022-01-17 | $0.006488 | $0.006399 | $0.006488 | $0.006231 |
| 2022-01-18 | $0.006399 | $0.006334 | $0.006479 | $0.006205 |
| 2022-01-19 | $0.006334 | $0.006388 | $0.006400 | $0.006170 |
| 2022-01-20 | $0.006388 | $0.006258 | $0.006918 | $0.006210 |
| 2022-01-21 | $0.006258 | $0.006061 | $0.006518 | $0.006061 |
| 2022-01-22 | $0.006061 | $0.005098 | $0.006141 | $0.0048100 |
| 2022-01-23 | $0.005098 | $0.0049420 | $0.005485 | $0.0047160 |
| 2022-01-24 | $0.0049420 | $0.0042500 | $0.005499 | $0.0038050 |
| 2022-01-25 | $0.0042500 | $0.0045010 | $0.0048980 | $0.0042500 |
| 2022-01-26 | $0.0044520 | $0.0044060 | $0.0044590 | $0.0044050 |
| 2022-01-27 | $0.0045090 | $0.0045350 | $0.0046870 | $0.0043400 |
| 2022-01-28 | $0.0045350 | $0.0046950 | $0.0047970 | $0.0044110 |
| 2022-01-29 | $0.0046950 | $0.0048610 | $0.005147 | $0.0046670 |
| 2022-01-30 | $0.0048610 | $0.005196 | $0.005499 | $0.0048610 |
| 2022-01-31 | $0.005102 | $0.005129 | $0.005139 | $0.005102 |
| 2022-02-02 | $0.005197 | $0.005287 | $0.005298 | $0.0047320 |
| 2022-02-03 | $0.005287 | $0.0048270 | $0.005287 | $0.0047000 |
| 2022-02-04 | $0.0048270 | $0.005400 | $0.005400 | $0.0047060 |
| 2022-02-05 | $0.005065 | $0.005057 | $0.005097 | $0.005027 |
| 2022-02-06 | $0.005192 | $0.005265 | $0.005265 | $0.0048330 |
| 2022-02-07 | $0.005265 | $0.005430 | $0.005500 | $0.005181 |
| 2022-02-08 | $0.005430 | $0.005317 | $0.005474 | $0.005212 |
| 2022-02-09 | $0.005317 | $0.005553 | $0.005737 | $0.005211 |
| 2022-02-10 | $0.005553 | $0.005144 | $0.005553 | $0.005135 |
| 2022-02-11 | $0.005144 | $0.0048300 | $0.005201 | $0.0048300 |
| 2022-02-12 | $0.0048300 | $0.0048700 | $0.0049220 | $0.0048300 |
| 2022-02-13 | $0.0049030 | $0.0049220 | $0.0049340 | $0.0048840 |
| 2022-02-14 | $0.0049020 | $0.0047970 | $0.0049020 | $0.0046510 |
| 2022-02-15 | $0.0047970 | $0.005010 | $0.005024 | $0.0046850 |
| 2022-02-16 | $0.005010 | $0.005146 | $0.005199 | $0.0048100 |
| 2022-02-17 | $0.005146 | $0.005023 | $0.005174 | $0.0046110 |
| 2022-02-18 | $0.005023 | $0.0049250 | $0.005076 | $0.0046470 |
| 2022-02-19 | $0.0049250 | $0.0048930 | $0.0049250 | $0.0045360 |
| 2022-02-20 | $0.0048930 | $0.0043830 | $0.0048930 | $0.0042880 |
| 2022-02-21 | $0.0044060 | $0.0043880 | $0.0044110 | $0.0043820 |
| 2022-02-22 | $0.0044000 | $0.0040390 | $0.0044790 | $0.0036260 |
| 2022-02-23 | $0.0040390 | $0.0040430 | $0.0043870 | $0.0038550 |
| 2022-02-24 | $0.0040430 | $0.0036850 | $0.0040430 | $0.0032440 |
| 2022-02-25 | $0.0036850 | $0.0038280 | $0.0039990 | $0.0035490 |
| 2022-02-26 | $0.0038280 | $0.0038830 | $0.0038900 | $0.0036030 |
| 2022-02-27 | $0.0038830 | $0.0036600 | $0.0039850 | $0.0036600 |
| 2022-02-28 | $0.0036600 | $0.0038720 | $0.0048000 | $0.0033250 |
| 2022-03-01 | $0.0038720 | $0.0044500 | $0.0048000 | $0.0031240 |
| 2022-03-02 | $0.0044500 | $0.0044000 | $0.0044500 | $0.0040000 |
| 2022-03-03 | $0.0044000 | $0.0037670 | $0.0044000 | $0.0033420 |
| 2022-03-04 | $0.0037670 | $0.0039120 | $0.0042550 | $0.0037210 |
| 2022-03-05 | $0.0039340 | $0.0038970 | $0.0039600 | $0.0038930 |
| 2022-03-06 | $0.0040040 | $0.0038710 | $0.0041240 | $0.0035300 |
| 2022-03-07 | $0.0038710 | $0.0037370 | $0.0042000 | $0.0036280 |
| 2022-03-08 | $0.0037370 | $0.0037350 | $0.0040290 | $0.0037350 |
| 2022-03-09 | $0.0037350 | $0.0039300 | $0.0039900 | $0.0035710 |
| 2022-03-10 | $0.0039300 | $0.0034960 | $0.0039300 | $0.0034500 |
| 2022-03-11 | $0.0034960 | $0.0039200 | $0.0039890 | $0.0034960 |
| 2022-03-12 | $0.0039200 | $0.0036900 | $0.0043920 | $0.0036900 |
| 2022-03-13 | $0.0036900 | $0.0035590 | $0.0039600 | $0.0033620 |
| 2022-03-14 | $0.0035590 | $0.0038450 | $0.0039590 | $0.0033950 |
| 2022-03-15 | $0.0038450 | $0.0039000 | $0.0042990 | $0.0036010 |
| 2022-03-16 | $0.0039000 | $0.0042000 | $0.0042990 | $0.0038180 |
| 2022-03-17 | $0.0042000 | $0.0040710 | $0.0042000 | $0.0036000 |
| 2022-03-18 | $0.0040710 | $0.0040700 | $0.0040710 | $0.0037090 |
| 2022-03-19 | $0.0040700 | $0.0038210 | $0.0040700 | $0.0037320 |
| 2022-03-20 | $0.0038210 | $0.0037090 | $0.0039770 | $0.0037090 |
| 2022-03-21 | $0.0037090 | $0.0039000 | $0.0042000 | $0.0036580 |
| 2022-03-22 | $0.0039000 | $0.0040000 | $0.0040990 | $0.0038030 |
| 2022-03-23 | $0.0040000 | $0.0038650 | $0.0042000 | $0.0038010 |
| 2022-03-24 | $0.0038650 | $0.0040000 | $0.0042800 | $0.0038400 |
| 2022-03-25 | $0.0040000 | $0.0038750 | $0.0042710 | $0.0038710 |
| 2022-03-26 | $0.0038750 | $0.0040900 | $0.0042000 | $0.0038100 |
| 2022-03-27 | $0.0040900 | $0.0042000 | $0.0042000 | $0.0039250 |
| 2022-03-28 | $0.0042000 | $0.0042890 | $0.0044990 | $0.0041250 |
| 2022-03-29 | $0.0042890 | $0.0042870 | $0.0049900 | $0.0042790 |
| 2022-03-30 | $0.0042870 | $0.0046290 | $0.0049890 | $0.0042870 |
| 2022-03-31 | $0.0046290 | $0.005107 | $0.005999 | $0.0044100 |
| 2022-04-01 | $0.005107 | $0.005221 | $0.005976 | $0.0044510 |
| 2022-04-02 | $0.005221 | $0.0048020 | $0.005300 | $0.0045240 |
| 2022-04-03 | $0.0048020 | $0.0047120 | $0.0050000 | $0.0046500 |
| 2022-04-04 | $0.0047120 | $0.005393 | $0.005997 | $0.0047120 |
| 2022-04-05 | $0.005393 | $0.0047810 | $0.005651 | $0.0047720 |
| 2022-04-06 | $0.0047810 | $0.0042600 | $0.005300 | $0.0042230 |
| 2022-04-07 | $0.0042600 | $0.0044210 | $0.0047940 | $0.0042600 |
| 2022-04-08 | $0.0044210 | $0.0044340 | $0.005206 | $0.0044020 |
| 2022-04-09 | $0.0044340 | $0.0046490 | $0.0046810 | $0.0043000 |
| 2022-04-10 | $0.0046490 | $0.0044490 | $0.0048690 | $0.0043310 |
| 2022-04-11 | $0.0044490 | $0.0040200 | $0.0047990 | $0.0040200 |
| 2022-04-12 | $0.0040200 | $0.0040980 | $0.0043410 | $0.0038450 |
| 2022-04-13 | $0.0040980 | $0.0042960 | $0.0043490 | $0.0039890 |
| 2022-04-14 | $0.0042960 | $0.0041630 | $0.0049000 | $0.0040830 |
| 2022-04-15 | $0.0041630 | $0.0041990 | $0.0042000 | $0.0039960 |
| 2022-04-16 | $0.0041990 | $0.0042000 | $0.0042000 | $0.0041980 |
| 2022-04-17 | $0.0042000 | $0.0041960 | $0.0042000 | $0.0038450 |
| 2022-04-18 | $0.0039750 | $0.0040020 | $0.0040070 | $0.0039610 |
| 2022-04-19 | $0.0040000 | $0.0041270 | $0.0041500 | $0.0037250 |
| 2022-04-20 | $0.0041270 | $0.0037290 | $0.0043990 | $0.0037020 |
| 2022-04-21 | $0.0037290 | $0.0040500 | $0.0042840 | $0.0037080 |
| 2022-04-22 | $0.0040500 | $0.0037350 | $0.0042840 | $0.0037300 |
| 2022-04-23 | $0.0037350 | $0.0039500 | $0.0039500 | $0.0037350 |
| 2022-04-24 | $0.0039500 | $0.0037400 | $0.0039970 | $0.0037390 |
| 2022-04-25 | $0.0037400 | $0.0036040 | $0.0040980 | $0.0036010 |
| 2022-04-26 | $0.0036040 | $0.0039000 | $0.0039490 | $0.0035050 |
| 2022-04-27 | $0.0039000 | $0.0038170 | $0.0039000 | $0.0035110 |
| 2022-04-28 | $0.0038170 | $0.0035170 | $0.0038740 | $0.0035170 |
| 2022-04-29 | $0.0035170 | $0.0034190 | $0.0035970 | $0.0031310 |
| 2022-04-30 | $0.0034190 | $0.0034790 | $0.0034970 | $0.0032000 |
| 2022-05-01 | $0.0034790 | $0.0034500 | $0.0034790 | $0.0031250 |
| 2022-05-02 | $0.0034500 | $0.0033900 | $0.0034500 | $0.0031260 |
| 2022-05-03 | $0.0033900 | $0.0033000 | $0.0033900 | $0.0033000 |
| 2022-05-04 | $0.0033000 | $0.0033000 | $0.0033990 | $0.0031260 |
| 2022-05-05 | $0.0033000 | $0.0031600 | $0.0036000 | $0.0030000 |
| 2022-05-06 | $0.0031600 | $0.0035980 | $0.0035980 | $0.0031500 |
| 2022-05-07 | $0.0035980 | $0.0030510 | $0.0035980 | $0.0030000 |
| 2022-05-08 | $0.0030510 | $0.0029940 | $0.0031500 | $0.0029110 |
| 2022-05-09 | $0.0029940 | $0.0026990 | $0.0033000 | $0.0023620 |
| 2022-05-10 | $0.0026990 | $0.0023110 | $0.0026990 | $0.0023010 |
| 2022-05-11 | $0.0023110 | $0.0013500 | $0.0026400 | $0.0013500 |
| 2022-05-12 | $0.0013500 | $0.0012980 | $0.0016990 | $0.0010680 |
| 2022-05-13 | $0.0012980 | $0.0014110 | $0.0027010 | $0.0011600 |
| 2022-05-14 | $0.0014110 | $0.0013010 | $0.0018000 | $0.0013010 |
| 2022-05-15 | $0.0013010 | $0.0014400 | $0.0024990 | $0.0013010 |
| 2022-05-16 | $0.0014400 | $0.0014700 | $0.0018500 | $0.0013300 |
| 2022-05-17 | $0.0014700 | $0.0014020 | $0.0022000 | $0.0014010 |
| 2022-05-18 | $0.0014020 | $0.0014650 | $0.0017800 | $0.0014020 |
| 2022-05-19 | $0.0014650 | $0.0014280 | $0.0019430 | $0.0014000 |
| 2022-05-20 | $0.0014280 | $0.0019940 | $0.0019970 | $0.0014280 |
| 2022-05-21 | $0.0019940 | $0.0018300 | $0.0019990 | $0.0015500 |
| 2022-05-22 | $0.0018300 | $0.0023290 | $0.0024950 | $0.0016990 |
| 2022-05-23 | $0.0023290 | $0.0017400 | $0.0023290 | $0.0017400 |
| 2022-05-24 | $0.0017400 | $0.0017100 | $0.0020480 | $0.0017020 |
| 2022-05-25 | $0.0017100 | $0.0018790 | $0.0020000 | $0.0016450 |
| 2022-05-26 | $0.0018790 | $0.0018490 | $0.0019500 | $0.0015010 |
| 2022-05-27 | $0.0018490 | $0.0016500 | $0.0018490 | $0.0015790 |
| 2022-05-28 | $0.0016500 | $0.0018970 | $0.0018970 | $0.0016500 |
| 2022-05-29 | $0.0018970 | $0.0017000 | $0.0018970 | $0.0016500 |
| 2022-05-30 | $0.0017000 | $0.0019140 | $0.0019410 | $0.0017000 |
| 2022-05-31 | $0.0019140 | $0.0017850 | $0.0019140 | $0.0008950 |
| 2022-06-01 | $0.0017850 | $0.0017950 | $0.0018300 | $0.0015050 |
| 2022-06-02 | $0.0017950 | $0.0017000 | $0.0017950 | $0.0015500 |
| 2022-06-03 | $0.0017000 | $0.0017940 | $0.0018000 | $0.0016020 |
| 2022-06-04 | $0.0017940 | $0.0017000 | $0.0017940 | $0.0015300 |
| 2022-06-05 | $0.0017000 | $0.0017500 | $0.0017940 | $0.0016000 |
| 2022-06-06 | $0.0017500 | $0.0018290 | $0.0018290 | $0.0016300 |
| 2022-06-07 | $0.0018290 | $0.0018490 | $0.0018950 | $0.0017010 |
| 2022-06-08 | $0.0018490 | $0.0019500 | $0.0020830 | $0.0016420 |
| 2022-06-09 | $0.0019500 | $0.0019180 | $0.0019500 | $0.0016800 |
| 2022-06-10 | $0.0019180 | $0.0018900 | $0.0019180 | $0.0016300 |
| 2022-06-11 | $0.0018900 | $0.0013980 | $0.0018900 | $0.0013500 |
| 2022-06-12 | $0.0013980 | $0.0015890 | $0.0015890 | $0.0013600 |
| 2022-06-13 | $0.0015890 | $0.0012800 | $0.0018590 | $0.0010120 |
| 2022-06-14 | $0.0012800 | $0.0014990 | $0.0015140 | $0.0011040 |
| 2022-06-15 | $0.0014990 | $0.0013500 | $0.0016440 | $0.0012500 |
| 2022-06-16 | $0.0013500 | $0.0014700 | $0.0014700 | $0.0011400 |
| 2022-06-17 | $0.0014700 | $0.0012700 | $0.0014700 | $0.0012400 |
| 2022-06-18 | $0.0012700 | $0.0014160 | $0.0014590 | $0.0012010 |
| 2022-06-19 | $0.0014160 | $0.0014160 | $0.0014160 | $0.0012710 |
| 2022-06-20 | $0.0014160 | $0.0013500 | $0.0014160 | $0.0012880 |
| 2022-06-21 | $0.0013500 | $0.0015990 | $0.0015990 | $0.0013160 |
| 2022-06-22 | $0.0015990 | $0.0014980 | $0.0015990 | $0.0012850 |
| 2022-06-23 | $0.0014980 | $0.0013660 | $0.0016500 | $0.0011180 |
| 2022-06-24 | $0.0013660 | $0.0016550 | $0.0016550 | $0.0013660 |
| 2022-06-25 | $0.0016550 | $0.0014340 | $0.0016550 | $0.0013910 |
| 2022-06-26 | $0.0014340 | $0.0015100 | $0.0016290 | $0.0014300 |
| 2022-06-27 | $0.0015100 | $0.0016690 | $0.0019170 | $0.0015100 |
| 2022-06-28 | $0.0016690 | $0.0016780 | $0.0019500 | $0.0016690 |
| 2022-06-29 | $0.0016780 | $0.0019390 | $0.0019400 | $0.0016780 |
| 2022-06-30 | $0.0019390 | $0.0016930 | $0.0019390 | $0.0015000 |
| 2022-07-01 | $0.0016930 | $0.0015800 | $0.0016930 | $0.0015030 |
| 2022-07-02 | $0.0015800 | $0.0017990 | $0.0017990 | $0.0015800 |
| 2022-07-03 | $0.0017990 | $0.0015500 | $0.0017990 | $0.0015090 |
| 2022-07-04 | $0.0015500 | $0.0015050 | $0.0018000 | $0.0015050 |
| 2022-07-05 | $0.0015050 | $0.0016630 | $0.0019400 | $0.0015050 |
| 2022-07-06 | $0.0016630 | $0.0020000 | $0.0020000 | $0.0016630 |
| 2022-07-07 | $0.0020000 | $0.0017360 | $0.0020000 | $0.0017290 |
| 2022-07-08 | $0.0017360 | $0.0019980 | $0.0020000 | $0.0017360 |
| 2022-07-09 | $0.0019980 | $0.0018030 | $0.0019980 | $0.0018000 |
| 2022-07-10 | $0.0018030 | $0.0017500 | $0.0019000 | $0.0015510 |
| 2022-07-11 | $0.0017500 | $0.0016610 | $0.0018990 | $0.0016610 |
| 2022-07-12 | $0.0016610 | $0.0016350 | $0.0016610 | $0.0016350 |
| 2022-07-13 | $0.0016350 | $0.0016420 | $0.0019870 | $0.0016030 |
| 2022-07-14 | $0.0016420 | $0.0017930 | $0.0018000 | $0.0016420 |
| 2022-07-15 | $0.0017930 | $0.0019000 | $0.0019000 | $0.0017910 |
| 2022-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0018110 |
| 2022-07-17 | $0.0019000 | $0.0018990 | $0.0019790 | $0.0018510 |
| 2022-07-18 | $0.0018990 | $0.0019440 | $0.0019450 | $0.0018060 |
| 2022-07-19 | $0.0019440 | $0.0018700 | $0.0019450 | $0.0018050 |
| 2022-07-20 | $0.0018700 | $0.0018800 | $0.0019980 | $0.0018430 |
| 2022-07-21 | $0.0018800 | $0.0019500 | $0.0019900 | $0.0018600 |
| 2022-07-22 | $0.0019500 | $0.0018050 | $0.0019500 | $0.0018050 |
| 2022-07-23 | $0.0018050 | $0.0019470 | $0.0019470 | $0.0018050 |
| 2022-07-24 | $0.0019470 | $0.0021000 | $0.0022700 | $0.0018160 |
| 2022-07-25 | $0.0021000 | $0.0019010 | $0.0024550 | $0.0019000 |
| 2022-07-26 | $0.0019010 | $0.0019500 | $0.0019500 | $0.0018150 |
| 2022-07-27 | $0.0019500 | $0.0017000 | $0.0019500 | $0.0017000 |
| 2022-07-28 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-07-29 | $0.0019000 | $0.0018010 | $0.0019400 | $0.0018000 |
| 2022-07-30 | $0.0018010 | $0.0019000 | $0.0019400 | $0.0017880 |
| 2022-07-31 | $0.0019000 | $0.0021140 | $0.0022450 | $0.0018010 |
| 2022-08-01 | $0.0021140 | $0.0017990 | $0.0021140 | $0.0017990 |
| 2022-08-02 | $0.0017990 | $0.0017210 | $0.0019490 | $0.0015260 |
| 2022-08-03 | $0.0017210 | $0.0018500 | $0.0018500 | $0.0017210 |
| 2022-08-04 | $0.0018500 | $0.0018500 | $0.0019430 | $0.0017180 |
| 2022-08-05 | $0.0018500 | $0.0017320 | $0.0018500 | $0.0017240 |
| 2022-08-06 | $0.0017320 | $0.0018500 | $0.0018500 | $0.0017320 |
| 2022-08-07 | $0.0018500 | $0.0018000 | $0.0018500 | $0.0017900 |
| 2022-08-08 | $0.0018000 | $0.0018290 | $0.0018300 | $0.0018000 |
| 2022-08-09 | $0.0018290 | $0.0018990 | $0.0018990 | $0.0018290 |
| 2022-08-10 | $0.0018990 | $0.0017510 | $0.0018990 | $0.0017510 |
| 2022-08-11 | $0.0017510 | $0.0018900 | $0.0018900 | $0.0017510 |
| 2022-08-12 | $0.0018900 | $0.0019500 | $0.0019500 | $0.0018900 |
| 2022-08-13 | $0.0019500 | $0.0017840 | $0.0019500 | $0.0017840 |
| 2022-08-14 | $0.0017840 | $0.0017890 | $0.0021000 | $0.0017500 |
| 2022-08-15 | $0.0017890 | $0.0017900 | $0.0018800 | $0.0017890 |
| 2022-08-16 | $0.0017900 | $0.0017570 | $0.0018800 | $0.0017520 |
| 2022-08-17 | $0.0017570 | $0.0017180 | $0.0017990 | $0.0017180 |
| 2022-08-18 | $0.0017180 | $0.0016740 | $0.0017180 | $0.0014590 |
| 2022-08-19 | $0.0016740 | $0.0015550 | $0.0016740 | $0.0015550 |
| 2022-08-20 | $0.0015550 | $0.0015090 | $0.0020960 | $0.0012000 |
| 2022-08-21 | $0.0015090 | $0.0015320 | $0.0016600 | $0.0015090 |
| 2022-08-22 | $0.0015320 | $0.0015200 | $0.0015320 | $0.0015200 |
| 2022-08-23 | $0.0015200 | $0.0015150 | $0.0015200 | $0.0014310 |
| 2022-08-24 | $0.0015150 | $0.0016450 | $0.0016450 | $0.0015150 |
| 2022-08-25 | $0.0016450 | $0.0015370 | $0.0016450 | $0.0014490 |
| 2022-08-26 | $0.0015100 | $0.0015060 | $0.0015100 | $0.0015060 |
| 2022-08-27 | $0.0014170 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-08-28 | $0.0015370 | $0.0014390 | $0.0016000 | $0.0014380 |
| 2022-08-29 | $0.0014390 | $0.0014920 | $0.0014920 | $0.0012180 |
| 2022-08-30 | $0.0014920 | $0.0016610 | $0.0016610 | $0.0014920 |
| 2022-08-31 | $0.0016610 | $0.0018050 | $0.0019370 | $0.0016060 |
| 2022-09-01 | $0.0018050 | $0.0015560 | $0.0018050 | $0.0015500 |
| 2022-09-02 | $0.0015560 | $0.0017450 | $0.0017450 | $0.0015510 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-04 | $0.0017450 | $0.0017300 | $0.0017450 | $0.0017300 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0017810 | $0.0015830 |
| 2022-09-06 | $0.0017300 | $0.0015500 | $0.0017300 | $0.0014500 |
| 2022-09-07 | $0.0015500 | $0.0015790 | $0.0017400 | $0.0015200 |
| 2022-09-08 | $0.0015790 | $0.0017000 | $0.0017480 | $0.0014370 |
| 2022-09-09 | $0.0017000 | $0.0017000 | $0.0017570 | $0.0015400 |
| 2022-09-10 | $0.0017000 | $0.0016660 | $0.0017500 | $0.0012300 |
| 2022-09-11 | $0.0016660 | $0.0016500 | $0.0017000 | $0.0016000 |
| 2022-09-12 | $0.0016500 | $0.0016100 | $0.0017400 | $0.0016100 |
| 2022-09-13 | $0.0016100 | $0.0017070 | $0.0018740 | $0.0016100 |
| 2022-09-14 | $0.0017070 | $0.0017280 | $0.0017280 | $0.0015050 |
| 2022-09-15 | $0.0017280 | $0.0017030 | $0.0017570 | $0.0016200 |
| 2022-09-16 | $0.0017030 | $0.0017300 | $0.0017310 | $0.0017030 |
| 2022-09-17 | $0.0017300 | $0.0017200 | $0.0017300 | $0.0016100 |
| 2022-09-18 | $0.0017200 | $0.0016200 | $0.0017200 | $0.0016150 |
| 2022-09-19 | $0.0016200 | $0.0016210 | $0.0016210 | $0.0016200 |
| 2022-09-20 | $0.0016210 | $0.0017500 | $0.0017500 | $0.0016210 |
| 2022-09-21 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-09-22 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015180 |
| 2022-09-23 | $0.0016000 | $0.0015240 | $0.0016000 | $0.0015240 |
| 2022-09-24 | $0.0015240 | $0.0015240 | $0.0015240 | $0.0015240 |
Markets
Lambda Crypto Market
| Pair | Exchange |
|---|---|
| LAMB/BTC | abcc |
| LAMB/ETH | abcc |
| LAMB/BTC | bhex |
| LAMB/USDT | bhex |
| LAMB/ETH | bibox |
| LAMB/USDT | bibox |
| LAMB/BTC | biki |
| LAMB/USDT | biki |
| LAMB/ETH | bilaxy |
| LAMB/USDT | bilaxy |
| LAMB/KRW | bithumb |
| LAMB/BTC | bitmax |
| LAMB/ETH | bitmax |
| LAMB/USDT | bitmax |
| LAMB/BTC | bittrex |
| LAMB/USDT | bkex |
| LAMB/USD | cexio |
| LAMB/USDT | cexio |
| LAMB/BTC | coinall |
| LAMB/ETH | coinall |
| LAMB/USDT | coinall |
| LAMB/USDT | coinbene |
| LAMB/USDT | coineal |
| LAMB/BTC | coinex |
| LAMB/ETH | coinex |
| LAMB/USDT | coinex |
| LAMB/KRW | coinone |
| LAMB/BTC | dcoin |
| LAMB/BTC | digifinex |
| LAMB/USDT | digifinex |
| LAMB/ETH | gateio |
| LAMB/USDT | gateio |
| LAMB/BTC | hitbtc |
| LAMB/BTC | huobikorea |
| LAMB/ETH | huobikorea |
| LAMB/HT | huobikorea |
| LAMB/KRW | huobikorea |
| LAMB/USDT | huobikorea |
| LAMB/BTC | huobipro |
| LAMB/ETH | huobipro |
| LAMB/HT | huobipro |
| LAMB/USDT | huobipro |
| LAMB/USDK | okex |
| LAMB/USDT | okex |
| LAMB/ETH | tokok |
| LAMB/USDT | tokok |
| LAMB/BTC | upbit |
| LAMB/KRW | upbit |
Description
Lambda Crypto ICO Description
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
Technology
Lambda Crypto Technology
Sorry, detailed technology about Lambda is not currently available
Features
Lambda Crypto Features
Sorry, detailed features about Lambda is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.