Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0246700 | $0.0243500 | $0.0243500 | $0.0243500 |
2021-10-17 | $0.0243500 | $0.0221500 | $0.0246100 | $0.0221500 |
2021-10-18 | $0.0221500 | $0.0223300 | $0.0223300 | $0.0223300 |
2021-10-19 | $0.0223300 | $0.0257100 | $0.0257100 | $0.0231400 |
2021-10-20 | $0.0257100 | $0.0448900 | $0.0448900 | $0.0244300 |
2021-10-21 | $0.0448900 | $0.0373700 | $0.0423500 | $0.0336300 |
2021-10-22 | $0.0373700 | $0.0346000 | $0.0364200 | $0.0327700 |
2021-10-23 | $0.0346000 | $0.0220700 | $0.0349400 | $0.0220700 |
2021-10-24 | $0.0220700 | $0.0219100 | $0.0219100 | $0.0219100 |
2021-10-25 | $0.0219100 | $0.0321800 | $0.0321800 | $0.0227100 |
2021-10-26 | $0.0321800 | $0.0983 | $0.3197000 | $0.0126700 |
2021-10-27 | $0.0983 | $0.0579 | $0.1017000 | $0.0239700 |
2021-10-28 | $0.0579 | $0.0600 | $0.0739 | $0.0375800 |
2021-10-29 | $0.0600 | $0.0909 | $0.0909 | $0.0467100 |
2021-10-30 | $0.0909 | $0.0941 | $0.1015000 | $0.0508 |
2021-10-31 | $0.0941 | $0.0595 | $0.1000000 | $0.0522 |
2021-11-01 | $0.0595 | $0.1183000 | $0.2414000 | $0.0396200 |
2021-11-02 | $0.1183000 | $0.1202000 | $0.1898000 | $0.0905 |
2021-11-03 | $0.1202000 | $0.1120000 | $0.1259000 | $0.0629 |
2021-11-04 | $0.1120000 | $0.0774 | $0.1094000 | $0.0430100 |
2021-11-05 | $0.0774 | $0.0708 | $0.0769 | $0.0482100 |
2021-11-06 | $0.0708 | $0.0578 | $0.0714 | $0.0486100 |
2021-11-07 | $0.0578 | $0.0893 | $0.1437000 | $0.0513 |
2021-11-08 | $0.0893 | $0.0804 | $0.1216000 | $0.0757 |
2021-11-09 | $0.0804 | $0.0904 | $0.0964 | $0.0649 |
2021-11-10 | $0.0904 | $0.0906 | $0.0908 | $0.0904 |
2021-11-11 | $0.0480500 | $0.0343600 | $0.0564 | $0.0343600 |
2021-11-12 | $0.0343600 | $0.0391400 | $0.0642 | $0.0301500 |
2021-11-13 | $0.0391400 | $0.0392900 | $0.0554 | $0.0392900 |
2021-11-14 | $0.0392900 | $0.0399600 | $0.0445500 | $0.0399600 |
2021-11-15 | $0.0399600 | $0.0324400 | $0.0400800 | $0.0324400 |
2021-11-16 | $0.0324400 | $0.0318600 | $0.0390700 | $0.0306600 |
2021-11-17 | $0.0318600 | $0.0319900 | $0.0319900 | $0.0319900 |
2021-11-18 | $0.0319900 | $0.0341600 | $0.0341600 | $0.0244800 |
2021-11-19 | $0.0341600 | $0.0261600 | $0.0348800 | $0.0250000 |
2021-11-20 | $0.0261600 | $0.0328700 | $0.0328700 | $0.0269000 |
2021-11-21 | $0.0328700 | $0.0293500 | $0.0422600 | $0.0258300 |
2021-11-22 | $0.0293500 | $0.0225200 | $0.0315300 | $0.0219600 |
2021-11-23 | $0.0225200 | $0.0253300 | $0.0316600 | $0.0230300 |
2021-11-24 | $0.0253300 | $0.0257200 | $0.0257200 | $0.0251500 |
2021-11-25 | $0.0257300 | $0.0318400 | $0.0318400 | $0.0265400 |
2021-11-26 | $0.0318400 | $0.0236700 | $0.0290500 | $0.0236700 |
2021-11-27 | $0.0236700 | $0.0241100 | $0.0241100 | $0.0241100 |
2021-11-28 | $0.0241100 | $0.0258000 | $0.0286700 | $0.0252300 |
2021-11-29 | $0.0258000 | $0.0254500 | $0.0260300 | $0.0254500 |
2021-11-30 | $0.0254500 | $0.0285300 | $0.0285300 | $0.0239600 |
2021-12-01 | $0.0284900 | $0.0217500 | $0.0343400 | $0.0217500 |
2021-12-02 | $0.0217500 | $0.0299600 | $0.0299600 | $0.0214800 |
2021-12-03 | $0.0299600 | $0.0284400 | $0.0284400 | $0.0284400 |
2021-12-04 | $0.0284400 | $0.0206200 | $0.0260200 | $0.0206200 |
2021-12-05 | $0.0206800 | $0.0207000 | $0.0212000 | $0.0207000 |
2021-12-06 | $0.0207800 | $0.0212300 | $0.0212300 | $0.0187000 |
2021-12-07 | $0.0212300 | $0.0212700 | $0.0212700 | $0.0212700 |
2021-12-08 | $0.0212700 | $0.0151500 | $0.0212200 | $0.0136400 |
2021-12-09 | $0.0151500 | $0.0157100 | $0.0157100 | $0.0142800 |
2021-12-10 | $0.0157100 | $0.0155700 | $0.0155700 | $0.0155700 |
2021-12-11 | $0.0155700 | $0.0148200 | $0.0163000 | $0.0148200 |
2021-12-12 | $0.0148200 | $0.0200400 | $0.0200400 | $0.0150300 |
2021-12-13 | $0.0200400 | $0.0140200 | $0.0186900 | $0.0140200 |
2021-12-14 | $0.0140200 | $0.0135500 | $0.0169400 | $0.0135500 |
2021-12-15 | $0.0135500 | $0.0136900 | $0.0136900 | $0.0136900 |
2021-12-16 | $0.0136900 | $0.0133400 | $0.0133400 | $0.0133400 |
2021-12-17 | $0.0133400 | $0.0129300 | $0.0129300 | $0.0129300 |
2021-12-18 | $0.0129300 | $0.0131200 | $0.0131200 | $0.0131200 |
2021-12-19 | $0.0131200 | $0.0135400 | $0.0158800 | $0.0130800 |
2021-12-20 | $0.0135400 | $0.0131400 | $0.0136000 | $0.0131400 |
2021-12-21 | $0.0131400 | $0.0137000 | $0.0137000 | $0.0137000 |
2021-12-22 | $0.0137000 | $0.0136100 | $0.0136100 | $0.0136100 |
2021-12-23 | $0.0136100 | $0.0132200 | $0.0157600 | $0.0132200 |
2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
2021-12-25 | $0.0132200 | $0.0126600 | $0.0131700 | $0.0126600 |
2021-12-26 | $0.0126100 | $0.0127000 | $0.0127000 | $0.0127000 |
2021-12-27 | $0.0127000 | $0.0126800 | $0.0131900 | $0.0101400 |
2021-12-28 | $0.0126800 | $0.0100100 | $0.0119100 | $0.0100100 |
2021-12-29 | $0.0099830 | $0.0111500 | $0.0111500 | $0.009759 |
2021-12-30 | $0.0111500 | $0.0113100 | $0.0113100 | $0.0113100 |
2021-12-31 | $0.0113100 | $0.009701 | $0.0110900 | $0.009701 |
2022-01-01 | $0.009701 | $0.0100200 | $0.0114500 | $0.0100200 |
2022-01-02 | $0.0100200 | $0.0099970 | $0.0100300 | $0.0099930 |
2022-01-03 | $0.0113500 | $0.009753 | $0.0111500 | $0.009753 |
2022-01-04 | $0.009755 | $0.009623 | $0.009623 | $0.009623 |
2022-01-05 | $0.009623 | $0.009121 | $0.009121 | $0.009121 |
2022-01-06 | $0.009121 | $0.009050 | $0.009050 | $0.009050 |
2022-01-07 | $0.009050 | $0.008724 | $0.008724 | $0.008724 |
2022-01-08 | $0.008724 | $0.008754 | $0.008754 | $0.008754 |
2022-01-09 | $0.008754 | $0.0100500 | $0.0100500 | $0.008793 |
2022-01-10 | $0.0100500 | $0.008785 | $0.0100400 | $0.008785 |
2022-01-11 | $0.008785 | $0.008976 | $0.008976 | $0.008976 |
2022-01-12 | $0.008976 | $0.009223 | $0.009223 | $0.009223 |
2022-01-13 | $0.009223 | $0.008941 | $0.008941 | $0.008941 |
2022-01-14 | $0.008941 | $0.009049 | $0.009049 | $0.009049 |
2022-01-15 | $0.009049 | $0.009049 | $0.009049 | $0.009049 |
2022-01-16 | $0.009049 | $0.008845 | $0.009055 | $0.008836 |
2022-01-17 | $0.009051 | $0.008867 | $0.008867 | $0.008867 |
2022-01-18 | $0.008867 | $0.0101700 | $0.0101700 | $0.008898 |
2022-01-19 | $0.0101700 | $0.008752 | $0.0100000 | $0.008752 |
2022-01-20 | $0.008752 | $0.008546 | $0.008546 | $0.008546 |
2022-01-21 | $0.008546 | $0.007294 | $0.008023 | $0.007294 |
2022-01-22 | $0.007294 | $0.007717 | $0.007717 | $0.007015 |
2022-01-23 | $0.007717 | $0.007258 | $0.007983 | $0.007258 |
2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
2022-01-25 | $0.007341 | $0.007395 | $0.007395 | $0.007395 |
2022-01-26 | $0.007395 | $0.007375 | $0.007403 | $0.007367 |
2022-01-27 | $0.007366 | $0.007438 | $0.007438 | $0.007438 |
2022-01-28 | $0.007438 | $0.007549 | $0.007549 | $0.007549 |
2022-01-29 | $0.007549 | $0.008783 | $0.008783 | $0.007637 |
2022-01-30 | $0.008783 | $0.007582 | $0.008719 | $0.007582 |
2022-01-31 | $0.007582 | $0.007550 | $0.007591 | $0.007537 |
2022-02-02 | $0.007744 | $0.007384 | $0.007384 | $0.007384 |
2022-02-03 | $0.007384 | $0.008586 | $0.008586 | $0.007466 |
2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
2022-02-05 | $0.009566 | $0.009565 | $0.009580 | $0.009520 |
2022-02-06 | $0.009526 | $0.0101800 | $0.0101800 | $0.009755 |
2022-02-07 | $0.0101800 | $0.008772 | $0.0105300 | $0.008772 |
2022-02-08 | $0.008772 | $0.008816 | $0.008816 | $0.008816 |
2022-02-09 | $0.008816 | $0.009329 | $0.0106600 | $0.008885 |
2022-02-10 | $0.009329 | $0.0104500 | $0.0104500 | $0.009142 |
2022-02-11 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-02-12 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-02-13 | $0.0101400 | $0.0099170 | $0.0101400 | $0.0099170 |
2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
2022-02-15 | $0.008510 | $0.008915 | $0.008915 | $0.008915 |
2022-02-16 | $0.008915 | $0.0105400 | $0.0105400 | $0.008779 |
2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
2022-02-18 | $0.009731 | $0.009599 | $0.009599 | $0.009599 |
2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
2022-02-20 | $0.009626 | $0.009215 | $0.009215 | $0.009215 |
2022-02-21 | $0.009215 | $0.009196 | $0.009226 | $0.009173 |
2022-02-22 | $0.008889 | $0.009184 | $0.009184 | $0.009184 |
2022-02-23 | $0.009184 | $0.008945 | $0.0130400 | $0.008945 |
2022-02-24 | $0.008945 | $0.009205 | $0.0103600 | $0.009205 |
2022-02-25 | $0.009205 | $0.009418 | $0.009418 | $0.009418 |
2022-02-26 | $0.009418 | $0.009392 | $0.009392 | $0.009392 |
2022-02-27 | $0.009392 | $0.009052 | $0.009052 | $0.009052 |
2022-02-28 | $0.009052 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-03-01 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
2022-03-02 | $0.0106600 | $0.0105400 | $0.0114200 | $0.0105400 |
2022-03-03 | $0.0105400 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-03-04 | $0.0101900 | $0.0101800 | $0.0101800 | $0.009397 |
2022-03-05 | $0.0101800 | $0.0101400 | $0.0101900 | $0.0101400 |
2022-03-06 | $0.0102500 | $0.009223 | $0.0099920 | $0.009223 |
2022-03-07 | $0.009223 | $0.009127 | $0.009127 | $0.009127 |
2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-03-10 | $0.0100700 | $0.0138100 | $0.0138100 | $0.009466 |
2022-03-11 | $0.0138100 | $0.009685 | $0.0135600 | $0.009685 |
2022-03-12 | $0.009685 | $0.0128100 | $0.0135800 | $0.009701 |
2022-03-13 | $0.0128100 | $0.0132300 | $0.0132300 | $0.0124700 |
2022-03-14 | $0.0132300 | $0.0123100 | $0.0138900 | $0.0111100 |
2022-03-15 | $0.0123100 | $0.0121900 | $0.0121900 | $0.0121900 |
2022-03-16 | $0.0121900 | $0.0127500 | $0.0127500 | $0.0127500 |
2022-03-17 | $0.0127500 | $0.0127000 | $0.0127000 | $0.0127000 |
2022-03-18 | $0.0127000 | $0.0129600 | $0.0129600 | $0.0129600 |
2022-03-19 | $0.0129600 | $0.0147800 | $0.0147800 | $0.0126700 |
2022-03-20 | $0.0147800 | $0.0123700 | $0.0144400 | $0.0123700 |
2022-03-21 | $0.0123700 | $0.0123100 | $0.0123100 | $0.0123100 |
2022-03-22 | $0.0123100 | $0.0110200 | $0.0127100 | $0.0110200 |
2022-03-23 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0111600 |
2022-03-24 | $0.0111600 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-03-25 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
2022-03-27 | $0.0115800 | $0.0140500 | $0.0149900 | $0.0121800 |
2022-03-28 | $0.0140500 | $0.0122500 | $0.0141400 | $0.0122500 |
2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
2022-03-30 | $0.0123400 | $0.0122300 | $0.0122300 | $0.0122300 |
2022-03-31 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
2022-04-01 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
2022-04-02 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-04-03 | $0.0119100 | $0.0111400 | $0.0130000 | $0.0111400 |
2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-04-05 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
2022-04-06 | $0.0109200 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-04-07 | $0.0103600 | $0.0152100 | $0.0152100 | $0.0104300 |
2022-04-08 | $0.0152100 | $0.0109900 | $0.0148000 | $0.0105700 |
2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
2022-04-10 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
2022-04-11 | $0.0109600 | $0.0102800 | $0.0102800 | $0.0102800 |
2022-04-12 | $0.0102800 | $0.009621 | $0.0104200 | $0.009621 |
2022-04-13 | $0.009621 | $0.009876 | $0.009876 | $0.009876 |
2022-04-14 | $0.009876 | $0.007990 | $0.009588 | $0.007990 |
2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
2022-04-16 | $0.008113 | $0.008079 | $0.008079 | $0.008079 |
2022-04-17 | $0.008079 | $0.009128 | $0.0206400 | $0.007938 |
2022-04-18 | $0.009128 | $0.009121 | $0.009129 | $0.009107 |
2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
2022-04-20 | $0.008301 | $0.008275 | $0.008275 | $0.008275 |
2022-04-21 | $0.008275 | $0.008098 | $0.008098 | $0.008098 |
2022-04-22 | $0.008098 | $0.007943 | $0.007943 | $0.007943 |
2022-04-23 | $0.007943 | $0.007889 | $0.007889 | $0.007889 |
2022-04-24 | $0.007889 | $0.007893 | $0.008288 | $0.007893 |
2022-04-25 | $0.007893 | $0.008088 | $0.008088 | $0.008088 |
2022-04-26 | $0.008088 | $0.007623 | $0.007623 | $0.007623 |
2022-04-27 | $0.007623 | $0.009420 | $0.009420 | $0.007850 |
2022-04-28 | $0.009420 | $0.007950 | $0.009540 | $0.007950 |
2022-04-29 | $0.007950 | $0.007719 | $0.007719 | $0.007719 |
2022-04-30 | $0.007719 | $0.007530 | $0.007530 | $0.007530 |
2022-05-01 | $0.007530 | $0.007696 | $0.007696 | $0.007696 |
2022-05-02 | $0.007696 | $0.007703 | $0.007703 | $0.007703 |
2022-05-03 | $0.007703 | $0.007545 | $0.007545 | $0.007545 |
2022-05-04 | $0.007545 | $0.007936 | $0.007936 | $0.007936 |
2022-05-05 | $0.007936 | $0.007309 | $0.007309 | $0.007309 |
2022-05-06 | $0.007309 | $0.007202 | $0.007202 | $0.007202 |
2022-05-07 | $0.007202 | $0.007094 | $0.007094 | $0.007094 |
2022-05-08 | $0.007094 | $0.006807 | $0.006807 | $0.006807 |
2022-05-09 | $0.006807 | $0.006015 | $0.006015 | $0.006015 |
2022-05-10 | $0.006015 | $0.006203 | $0.006203 | $0.006203 |
2022-05-11 | $0.006203 | $0.005803 | $0.005803 | $0.005803 |
2022-05-12 | $0.005803 | $0.005783 | $0.005783 | $0.005783 |
2022-05-13 | $0.005783 | $0.005849 | $0.005849 | $0.005849 |
2022-05-14 | $0.005849 | $0.005710 | $0.006010 | $0.005710 |
2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
2022-05-19 | $0.005447 | $0.0042400 | $0.005754 | $0.0042400 |
2022-05-20 | $0.0042400 | $0.0043750 | $0.0043750 | $0.0040830 |
2022-05-21 | $0.0043750 | $0.0044120 | $0.0044120 | $0.0044120 |
2022-05-22 | $0.0044120 | $0.0045400 | $0.0045400 | $0.0045400 |
2022-05-23 | $0.0045400 | $0.0014540 | $0.005234 | $0.0014540 |
2022-05-24 | $0.0014540 | $0.0017780 | $0.0047410 | $0.0014820 |
2022-05-25 | $0.0017780 | $0.0029510 | $0.0038360 | $0.0017700 |
2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0026270 |
2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
2022-05-30 | $0.0029450 | $0.0028530 | $0.0031700 | $0.0028530 |
2022-05-31 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
2022-06-01 | $0.0028600 | $0.0014890 | $0.0026810 | $0.0014890 |
2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
2022-06-05 | $0.0014920 | $0.0017940 | $0.0029900 | $0.0014950 |
2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 |
2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
2022-06-30 | $0.0012060 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
2022-07-08 | $0.0012970 | $0.0013070 | $0.0013070 | $0.0013070 |
2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
2022-07-30 | $0.0014260 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-07-31 | $0.0014190 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-08-01 | $0.0013980 | $0.0013960 | $0.0013960 | $0.0013960 |
2022-08-02 | $0.0013960 | $0.0013790 | $0.0013790 | $0.0013790 |
2022-08-03 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-08-10 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 |
2022-08-11 | $0.0014380 | $0.0014370 | $0.0014370 | $0.0014370 |
2022-08-12 | $0.0014370 | $0.0014650 | $0.0014650 | $0.0014650 |
2022-08-13 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 |
2022-08-14 | $0.0014670 | $0.0014590 | $0.0014590 | $0.0014590 |
2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-08-20 | $0.0012500 | $0.0012700 | $0.0012700 | $0.0012700 |
2022-08-21 | $0.0012690 | $0.0012910 | $0.0012910 | $0.0012910 |
2022-08-22 | $0.0012910 | $0.0012840 | $0.0012840 | $0.0012840 |
2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
2022-08-25 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-08-26 | $0.0012960 | $0.0013130 | $0.0013180 | $0.0012900 |
2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
2022-08-29 | $0.0011730 | $0.0012180 | $0.0012180 | $0.0012180 |
2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
2022-09-02 | $0.0012080 | $0.0011960 | $0.0011960 | $0.0011960 |
2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
2022-09-09 | $0.0011590 | $0.0012820 | $0.0012820 | $0.0012820 |
2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
2022-09-12 | $0.0013100 | $0.0013440 | $0.0013440 | $0.0013440 |
2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-09-17 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 |
2022-09-18 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 |
2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
2022-09-21 | $0.0011330 | $0.0011560 | $0.0011570 | $0.0011300 |
2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
2022-09-24 | $0.0011570 | $0.0011790 | $0.0011800 | $0.0011570 |
Pair | Exchange |
---|---|
TAU/USDT | bibox |
TAU/ETH | bilaxy |
TAU/ETH | dex |
TAU/ETH | ethermium |
TAU/BTC | hitbtc |
TAU/ETH | idex |
TAU/ETH | tokenstore |
Lamden is a suite of developer tools that speed up the process of creating new and custom blockchains and apps. Lamden’s TAU token facilitates interoperability and value exchange between established cryptocurrencies and blockchain applications made with the Lamden developer suite.
Sorry, detailed technology about Lamden is not currently available
Sorry, detailed features about Lamden is not currently available
Lamden is a suite of developer tools that speed up the process of creating new and custom blockchains and apps. Lamden’s TAU token facilitates interoperability and value exchange between established cryptocurrencies and blockchain applications made with the Lamden developer suite.
Team:
The Lamden ICO is currently ongoing and it will end on the 1st of February 2018. The ICO token allocation represents 70% of the total token supply and will be available for a $0.03 starting price. Users can participate with ETH and the funding cap is set at $10M.
Token Reserve Split (30%):
The Lamden ICO features a bonus and bounty campaign.
Bonus Structure: