LA Coin Values LA
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareLATOKEN Crypto Coin Rank 423
Website
White Paper
380,104,462 LA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LATOKEN
LATOKEN valuesUSD Price $ 0.0229
$ 0.0229
LATOKEN BTC Price 0.00000248
0.00000248
LATOKEN 24h Vol $ 738
$ 738
LATOKEN Market Cap $ 8,711,047
$ 8,711,047
24h Vol
0 BTC 1 H
-0.11 %
24 H
-3.51 %
7 d
0.56 %
Today LATOKEN price in US dollars is currently
0.0229
USD, and if converted to Bitcoin is
0.00000248
BTC. A total of 380,104,462 LA are currently circulating in the Market. LATOKEN price is currently experiencing a change of -3.51 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LATOKEN have been traded on Crypto Exchanges. Get LATOKEN's progress by adding it to your favourites and creating a free portfolio.
LA Charts
LATOKEN Price Charts
LA High/Low Price Chart
LATOKEN Price High/Low Price Chart
Historical Data
LATOKEN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1453000 | $0.1406000 | $0.1439000 | $0.1302000 |
| 2021-10-17 | $0.1406000 | $0.1382000 | $0.1412000 | $0.1382000 |
| 2021-10-18 | $0.1382000 | $0.1171000 | $0.1346000 | $0.0623 |
| 2021-10-19 | $0.1171000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-10-20 | $0.1212000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-10-21 | $0.1301000 | $0.1263000 | $0.1270000 | $0.1263000 |
| 2021-10-22 | $0.1263000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-23 | $0.1234000 | $0.1290000 | $0.1296000 | $0.1290000 |
| 2021-10-24 | $0.1290000 | $0.1261000 | $0.1263000 | $0.1261000 |
| 2021-10-25 | $0.1261000 | $0.1263000 | $0.1304000 | $0.0984 |
| 2021-10-26 | $0.1263000 | $0.0737 | $0.1236000 | $0.0686 |
| 2021-10-27 | $0.0737 | $0.1001000 | $0.1028000 | $0.0624 |
| 2021-10-28 | $0.0993600 | $0.1415000 | $0.1504000 | $0.0691 |
| 2021-10-29 | $0.1415000 | $0.1449000 | $0.1458000 | $0.1449000 |
| 2021-10-30 | $0.1449000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-10-31 | $0.1418000 | $0.1390000 | $0.1407000 | $0.0983 |
| 2021-11-01 | $0.1390000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-11-02 | $0.1401000 | $0.1489000 | $0.1523000 | $0.1489000 |
| 2021-11-03 | $0.1489000 | $0.1418000 | $0.1492000 | $0.0969 |
| 2021-11-04 | $0.1418000 | $0.0942 | $0.1475000 | $0.0590 |
| 2021-11-05 | $0.0942 | $0.0930 | $0.0930 | $0.0930 |
| 2021-11-06 | $0.0930 | $0.0956 | $0.0967 | $0.0937 |
| 2021-11-07 | $0.0958 | $0.1033000 | $0.1047000 | $0.0978 |
| 2021-11-08 | $0.1033000 | $0.1077000 | $0.1079000 | $0.1077000 |
| 2021-11-09 | $0.1077000 | $0.1094000 | $0.1312000 | $0.1059000 |
| 2021-11-10 | $0.1094000 | $0.1067000 | $0.1073000 | $0.1066000 |
| 2021-11-11 | $0.1067000 | $0.1013000 | $0.1089000 | $0.0991800 |
| 2021-11-12 | $0.1013000 | $0.0998200 | $0.1014000 | $0.0980 |
| 2021-11-13 | $0.0998200 | $0.0993200 | $0.0993200 | $0.0993200 |
| 2021-11-14 | $0.0993200 | $0.1205000 | $0.1620000 | $0.0887 |
| 2021-11-15 | $0.1205000 | $0.0865 | $0.1216000 | $0.0836 |
| 2021-11-16 | $0.0865 | $0.1184000 | $0.1360000 | $0.0758 |
| 2021-11-17 | $0.1184000 | $0.1192000 | $0.1206000 | $0.1182000 |
| 2021-11-18 | $0.1192000 | $0.1160000 | $0.1214000 | $0.1106000 |
| 2021-11-19 | $0.1166000 | $0.1246000 | $0.1254000 | $0.1246000 |
| 2021-11-20 | $0.1246000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-11-21 | $0.1280000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-11-22 | $0.1236000 | $0.1186000 | $0.1188000 | $0.1186000 |
| 2021-11-23 | $0.1186000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-11-24 | $0.1259000 | $0.1228000 | $0.1235000 | $0.1228000 |
| 2021-11-25 | $0.1231000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-11-26 | $0.1303000 | $0.1155000 | $0.1180000 | $0.0960 |
| 2021-11-27 | $0.1156000 | $0.1173000 | $0.1173000 | $0.1169000 |
| 2021-11-28 | $0.1173000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-29 | $0.1229000 | $0.1273000 | $0.1273000 | $0.1108000 |
| 2021-11-30 | $0.1498000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-12-01 | $0.1476000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-12-02 | $0.1482000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-12-03 | $0.1291000 | $0.0895 | $0.1207000 | $0.0895 |
| 2021-12-04 | $0.0895 | $0.0966 | $0.0966 | $0.0874 |
| 2021-12-05 | $0.0966 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-06 | $0.0984 | $0.1240000 | $0.1240000 | $0.1020000 |
| 2021-12-07 | $0.1240000 | $0.0942 | $0.1226000 | $0.0909 |
| 2021-12-08 | $0.0943 | $0.0972 | $0.0972 | $0.0960 |
| 2021-12-09 | $0.0972 | $0.0900 | $0.0900 | $0.0900 |
| 2021-12-10 | $0.0900 | $0.0897 | $0.0897 | $0.0852 |
| 2021-12-11 | $0.0899 | $0.0815 | $0.0942 | $0.0736 |
| 2021-12-12 | $0.0815 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-13 | $0.0824 | $0.0792 | $0.0887 | $0.0681 |
| 2021-12-14 | $0.0792 | $0.0820 | $0.0923 | $0.0702 |
| 2021-12-15 | $0.0820 | $0.0794 | $0.0969 | $0.0792 |
| 2021-12-16 | $0.0794 | $0.0853 | $0.0992900 | $0.0515 |
| 2021-12-17 | $0.0852 | $0.0821 | $0.0908 | $0.0718 |
| 2021-12-18 | $0.0821 | $0.0830 | $0.0873 | $0.0827 |
| 2021-12-19 | $0.0830 | $0.0833 | $0.0860 | $0.0812 |
| 2021-12-20 | $0.0833 | $0.0856 | $0.0859 | $0.0815 |
| 2021-12-21 | $0.0859 | $0.1145000 | $0.1145000 | $0.0828 |
| 2021-12-22 | $0.1145000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-23 | $0.1135000 | $0.1175000 | $0.1186000 | $0.1164000 |
| 2021-12-24 | $0.1176000 | $0.1157000 | $0.1163000 | $0.1157000 |
| 2021-12-25 | $0.1157000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-12-26 | $0.1172000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-12-27 | $0.1162000 | $0.1155000 | $0.1155000 | $0.1144000 |
| 2021-12-28 | $0.1154000 | $0.1139000 | $0.1144000 | $0.0801 |
| 2021-12-29 | $0.1138000 | $0.1090000 | $0.1090000 | $0.1087000 |
| 2021-12-30 | $0.1090000 | $0.1114000 | $0.1114000 | $0.1112000 |
| 2021-12-31 | $0.1114000 | $0.1104000 | $0.1104000 | $0.1101000 |
| 2022-01-01 | $0.1104000 | $0.1132000 | $0.1132000 | $0.1129000 |
| 2022-01-02 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1130000 |
| 2022-01-03 | $0.0954 | $0.1101000 | $0.1134000 | $0.0937 |
| 2022-01-04 | $0.1101000 | $0.0977 | $0.1107000 | $0.0947 |
| 2022-01-05 | $0.0977 | $0.0993500 | $0.0993500 | $0.0905 |
| 2022-01-06 | $0.0993500 | $0.0885 | $0.0957 | $0.0882 |
| 2022-01-07 | $0.0885 | $0.0822 | $0.0830 | $0.0821 |
| 2022-01-08 | $0.0822 | $0.0673 | $0.0792 | $0.0673 |
| 2022-01-09 | $0.0673 | $0.0808 | $0.0808 | $0.0688 |
| 2022-01-10 | $0.0808 | $0.0800 | $0.0804 | $0.0675 |
| 2022-01-11 | $0.0800 | $0.0848 | $0.0848 | $0.0841 |
| 2022-01-12 | $0.0848 | $0.0879 | $0.0885 | $0.0869 |
| 2022-01-13 | $0.0879 | $0.0737 | $0.0850 | $0.0737 |
| 2022-01-14 | $0.0737 | $0.0855 | $0.0863 | $0.0753 |
| 2022-01-15 | $0.0855 | $0.0871 | $0.0871 | $0.0853 |
| 2022-01-16 | $0.0871 | $0.0871 | $0.0872 | $0.0871 |
| 2022-01-17 | $0.0859 | $0.0825 | $0.0842 | $0.0823 |
| 2022-01-18 | $0.0825 | $0.0819 | $0.0833 | $0.0811 |
| 2022-01-19 | $0.0818 | $0.0822 | $0.1273000 | $0.0798 |
| 2022-01-20 | $0.0822 | $0.0847 | $0.0856 | $0.0799 |
| 2022-01-21 | $0.0848 | $0.0693 | $0.0723 | $0.0618 |
| 2022-01-22 | $0.0696 | $0.0670 | $0.0670 | $0.0654 |
| 2022-01-23 | $0.0670 | $0.0706 | $0.0706 | $0.0706 |
| 2022-01-24 | $0.0706 | $0.0649 | $0.0679 | $0.0592 |
| 2022-01-25 | $0.0951 | $0.0958 | $0.0958 | $0.0958 |
| 2022-01-26 | $0.0653 | $0.0651 | $0.0654 | $0.0650 |
| 2022-01-27 | $0.0655 | $0.0644 | $0.0646 | $0.0644 |
| 2022-01-28 | $0.0644 | $0.0677 | $0.0677 | $0.0677 |
| 2022-01-29 | $0.0677 | $0.0691 | $0.0691 | $0.0691 |
| 2022-01-30 | $0.0691 | $0.0691 | $0.0691 | $0.0566 |
| 2022-01-31 | $0.0691 | $0.0691 | $0.0692 | $0.0691 |
| 2022-02-02 | $0.0646 | $0.0616 | $0.0620 | $0.0536 |
| 2022-02-03 | $0.0616 | $0.0640 | $0.0640 | $0.0620 |
| 2022-02-04 | $0.0640 | $0.0711 | $0.0711 | $0.0711 |
| 2022-02-05 | $0.0711 | $0.0707 | $0.0711 | $0.0705 |
| 2022-02-06 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2022-02-07 | $0.0725 | $0.0741 | $0.0984 | $0.0676 |
| 2022-02-08 | $0.0741 | $0.0740 | $0.0743 | $0.0726 |
| 2022-02-09 | $0.0740 | $0.0864 | $0.0954 | $0.0716 |
| 2022-02-10 | $0.0866 | $0.0791 | $0.1013000 | $0.0638 |
| 2022-02-11 | $0.0791 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-12 | $0.0753 | $0.0750 | $0.0750 | $0.0741 |
| 2022-02-13 | $0.0750 | $0.0749 | $0.0751 | $0.0748 |
| 2022-02-14 | $0.0739 | $0.0723 | $0.0857 | $0.0680 |
| 2022-02-15 | $0.0723 | $0.0758 | $0.0786 | $0.0720 |
| 2022-02-16 | $0.0758 | $0.0734 | $0.0744 | $0.0734 |
| 2022-02-17 | $0.0734 | $0.0689 | $0.0693 | $0.0680 |
| 2022-02-18 | $0.0689 | $0.0663 | $0.0663 | $0.0663 |
| 2022-02-19 | $0.0662 | $0.0658 | $0.0658 | $0.0647 |
| 2022-02-20 | $0.0658 | $0.0705 | $0.0711 | $0.0624 |
| 2022-02-21 | $0.0705 | $0.0701 | $0.0705 | $0.0700 |
| 2022-02-22 | $0.0690 | $0.0708 | $0.0708 | $0.0708 |
| 2022-02-23 | $0.0708 | $0.0698 | $0.0698 | $0.0693 |
| 2022-02-24 | $0.0698 | $0.0691 | $0.0702 | $0.0691 |
| 2022-02-25 | $0.0993400 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-02-26 | $0.1016000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-02-27 | $0.1014000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-02-28 | $0.0977 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-03-01 | $0.0777 | $0.0802 | $0.0802 | $0.0792 |
| 2022-03-02 | $0.1151000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-03-03 | $0.1138000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-04 | $0.1100000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-03-05 | $0.0707 | $0.0704 | $0.0707 | $0.0704 |
| 2022-03-06 | $0.1021000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-03-07 | $0.0995300 | $0.0985 | $0.0985 | $0.0985 |
| 2022-03-08 | $0.0985 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-03-09 | $0.0695 | $0.0740 | $0.0745 | $0.0737 |
| 2022-03-10 | $0.0740 | $0.0706 | $0.0706 | $0.0706 |
| 2022-03-11 | $0.0706 | $0.0851 | $0.1000000 | $0.0685 |
| 2022-03-12 | $0.0851 | $0.1039000 | $0.1060000 | $0.0815 |
| 2022-03-13 | $0.1039000 | $0.0750 | $0.1018000 | $0.0748 |
| 2022-03-14 | $0.0750 | $0.0758 | $0.0961 | $0.0757 |
| 2022-03-15 | $0.0758 | $0.0865 | $0.0960 | $0.0764 |
| 2022-03-16 | $0.0865 | $0.0820 | $0.0916 | $0.0814 |
| 2022-03-17 | $0.0820 | $0.0931 | $0.0931 | $0.0831 |
| 2022-03-18 | $0.1008000 | $0.1032000 | $0.1045000 | $0.1024000 |
| 2022-03-19 | $0.1032000 | $0.1035000 | $0.1073000 | $0.1035000 |
| 2022-03-20 | $0.1035000 | $0.1023000 | $0.1048000 | $0.1010000 |
| 2022-03-21 | $0.1023000 | $0.1014000 | $0.1043000 | $0.1006000 |
| 2022-03-22 | $0.1014000 | $0.1060000 | $0.1076000 | $0.1038000 |
| 2022-03-23 | $0.0982 | $0.0845 | $0.1070000 | $0.0845 |
| 2022-03-24 | $0.0845 | $0.1191000 | $0.1284000 | $0.0866 |
| 2022-03-25 | $0.1191000 | $0.1187000 | $0.1187000 | $0.1177000 |
| 2022-03-26 | $0.1187000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-03-27 | $0.1109000 | $0.1152000 | $0.1194000 | $0.1152000 |
| 2022-03-28 | $0.1152000 | $0.1103000 | $0.1183000 | $0.1070000 |
| 2022-03-29 | $0.1103000 | $0.1105000 | $0.1115000 | $0.1077000 |
| 2022-03-30 | $0.1105000 | $0.1082000 | $0.1106000 | $0.1068000 |
| 2022-03-31 | $0.0798 | $0.1184000 | $0.1185000 | $0.0773 |
| 2022-04-01 | $0.1184000 | $0.1250000 | $0.1256000 | $0.1142000 |
| 2022-04-02 | $0.1250000 | $0.1256000 | $0.1259000 | $0.1245000 |
| 2022-04-03 | $0.1256000 | $0.1281000 | $0.1285000 | $0.1265000 |
| 2022-04-04 | $0.1281000 | $0.1248000 | $0.1300000 | $0.0841 |
| 2022-04-05 | $0.1248000 | $0.1177000 | $0.1258000 | $0.1015000 |
| 2022-04-06 | $0.1177000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-04-07 | $0.1095000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-04-08 | $0.1116000 | $0.1143000 | $0.2776000 | $0.0931 |
| 2022-04-09 | $0.1143000 | $0.0952 | $0.1167000 | $0.0819 |
| 2022-04-10 | $0.1039000 | $0.1029000 | $0.1033000 | $0.1016000 |
| 2022-04-11 | $0.0800 | $0.0730 | $0.0744 | $0.0728 |
| 2022-04-12 | $0.0730 | $0.1099000 | $0.1305000 | $0.0744 |
| 2022-04-13 | $0.1097000 | $0.1051000 | $0.1160000 | $0.1051000 |
| 2022-04-14 | $0.1051000 | $0.0886 | $0.1036000 | $0.0823 |
| 2022-04-15 | $0.0886 | $0.0911 | $0.1046000 | $0.0892 |
| 2022-04-16 | $0.0911 | $0.1034000 | $0.1052000 | $0.0917 |
| 2022-04-17 | $0.0949 | $0.0909 | $0.0937 | $0.0873 |
| 2022-04-18 | $0.0909 | $0.0908 | $0.0917 | $0.0903 |
| 2022-04-19 | $0.0896 | $0.1027000 | $0.1038000 | $0.0909 |
| 2022-04-20 | $0.1027000 | $0.0864 | $0.1018000 | $0.0758 |
| 2022-04-21 | $0.0864 | $0.0838 | $0.0853 | $0.0838 |
| 2022-04-22 | $0.0838 | $0.0832 | $0.0832 | $0.0832 |
| 2022-04-23 | $0.0832 | $0.0777 | $0.0824 | $0.0777 |
| 2022-04-24 | $0.0777 | $0.0774 | $0.0821 | $0.0774 |
| 2022-04-25 | $0.0774 | $0.0845 | $0.0845 | $0.0797 |
| 2022-04-26 | $0.0845 | $0.0859 | $0.2094000 | $0.0687 |
| 2022-04-27 | $0.0859 | $0.0883 | $0.0883 | $0.0883 |
| 2022-04-28 | $0.0883 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-29 | $0.0898 | $0.0861 | $0.0861 | $0.0861 |
| 2022-04-30 | $0.0861 | $0.0757 | $0.0834 | $0.0757 |
| 2022-05-01 | $0.0757 | $0.0773 | $0.0864 | $0.0773 |
| 2022-05-02 | $0.0816 | $0.0836 | $0.0944 | $0.0774 |
| 2022-05-03 | $0.0781 | $0.0761 | $0.0761 | $0.0761 |
| 2022-05-04 | $0.0761 | $0.0875 | $0.0875 | $0.0718 |
| 2022-05-05 | $0.0875 | $0.0775 | $0.0818 | $0.0775 |
| 2022-05-06 | $0.0774 | $0.0758 | $0.0758 | $0.0758 |
| 2022-05-07 | $0.0758 | $0.0701 | $0.0742 | $0.0695 |
| 2022-05-08 | $0.1039000 | $0.0882 | $0.1106000 | $0.0841 |
| 2022-05-09 | $0.0882 | $0.0713 | $0.0899 | $0.0629 |
| 2022-05-10 | $0.0598 | $0.0574 | $0.0971 | $0.0572 |
| 2022-05-11 | $0.0574 | $0.0486600 | $0.0509 | $0.0486600 |
| 2022-05-12 | $0.0486600 | $0.0457500 | $0.0457500 | $0.0457300 |
| 2022-05-13 | $0.0457500 | $0.0466700 | $0.0470100 | $0.0466700 |
| 2022-05-14 | $0.0466700 | $0.0477800 | $0.0481300 | $0.0477800 |
| 2022-05-15 | $0.0610 | $0.0570 | $0.0635 | $0.0563 |
| 2022-05-16 | $0.0570 | $0.0582 | $0.0642 | $0.0537 |
| 2022-05-17 | $0.0582 | $0.0605 | $0.0654 | $0.0548 |
| 2022-05-18 | $0.0506 | $0.0476600 | $0.0896 | $0.0463400 |
| 2022-05-19 | $0.0476600 | $0.0503 | $0.0503 | $0.0503 |
| 2022-05-20 | $0.0503 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-05-21 | $0.0487900 | $0.0635 | $0.0635 | $0.0491800 |
| 2022-05-22 | $0.0635 | $0.0440700 | $0.0657 | $0.0440700 |
| 2022-05-23 | $0.0440700 | $0.0583 | $0.0583 | $0.0425500 |
| 2022-05-24 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-25 | $0.0585 | $0.0574 | $0.0574 | $0.0574 |
| 2022-05-26 | $0.0574 | $0.0368100 | $0.0561 | $0.0208300 |
| 2022-05-27 | $0.0785 | $0.0678 | $0.0769 | $0.0664 |
| 2022-05-28 | $0.0356800 | $0.0369100 | $0.0515 | $0.0366200 |
| 2022-05-29 | $0.0369100 | $0.0375200 | $0.0390200 | $0.0370500 |
| 2022-05-30 | $0.0710 | $0.0720 | $0.0952 | $0.0720 |
| 2022-05-31 | $0.0437300 | $0.0559 | $0.0559 | $0.0424800 |
| 2022-06-01 | $0.0559 | $0.0523 | $0.0524 | $0.0523 |
| 2022-06-02 | $0.0523 | $0.0512 | $0.0528 | $0.0512 |
| 2022-06-03 | $0.0512 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2022-06-04 | $0.0495200 | $0.0403000 | $0.0503 | $0.0308600 |
| 2022-06-05 | $0.0403500 | $0.0397000 | $0.0490200 | $0.0397000 |
| 2022-06-06 | $0.0649 | $0.0665 | $0.0702 | $0.0627 |
| 2022-06-07 | $0.0665 | $0.0681 | $0.0734 | $0.0625 |
| 2022-06-08 | $0.0358700 | $0.0352300 | $0.0362300 | $0.0351600 |
| 2022-06-09 | $0.0667 | $0.0662 | $0.0680 | $0.0617 |
| 2022-06-10 | $0.0662 | $0.0663 | $0.0689 | $0.0610 |
| 2022-06-11 | $0.0663 | $0.0608 | $0.0673 | $0.0596 |
| 2022-06-12 | $0.0288600 | $0.0272200 | $0.0396200 | $0.0270200 |
| 2022-06-13 | $0.0540 | $0.0539 | $0.0548 | $0.0427000 |
| 2022-06-14 | $0.0355400 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-06-15 | $0.0354700 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-06-16 | $0.0363500 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-06-17 | $0.0313600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-06-18 | $0.0318900 | $0.0292300 | $0.0292300 | $0.0198700 |
| 2022-06-19 | $0.0487100 | $0.0487100 | $0.0555 | $0.0472700 |
| 2022-06-20 | $0.0487100 | $0.0512 | $0.0555 | $0.0472700 |
| 2022-06-21 | $0.0231400 | $0.0641 | $0.0669 | $0.0230900 |
| 2022-06-22 | $0.0641 | $0.0327300 | $0.0650 | $0.0309400 |
| 2022-06-23 | $0.0327300 | $0.0385700 | $0.0385700 | $0.0352100 |
| 2022-06-24 | $0.0385700 | $0.0558 | $0.0649 | $0.0372100 |
| 2022-06-25 | $0.0558 | $0.0578 | $0.0683 | $0.0524 |
| 2022-06-26 | $0.0578 | $0.0555 | $0.0610 | $0.0377300 |
| 2022-06-27 | $0.0555 | $0.0565 | $0.0597 | $0.0323600 |
| 2022-06-28 | $0.0565 | $0.0531 | $0.0581 | $0.0390700 |
| 2022-06-29 | $0.0531 | $0.0531 | $0.0585 | $0.0478000 |
| 2022-06-30 | $0.0531 | $0.0499300 | $0.0690 | $0.0452700 |
| 2022-07-01 | $0.0499300 | $0.0498200 | $0.0560 | $0.0419700 |
| 2022-07-02 | $0.0498200 | $0.0465700 | $0.0549 | $0.0405200 |
| 2022-07-03 | $0.0465700 | $0.0508 | $0.0526 | $0.0398000 |
| 2022-07-04 | $0.0508 | $0.0527 | $0.0591 | $0.0505 |
| 2022-07-05 | $0.0527 | $0.0465100 | $0.0525 | $0.0450500 |
| 2022-07-06 | $0.0465100 | $0.0456000 | $0.0556 | $0.0402100 |
| 2022-07-07 | $0.0455600 | $0.0433700 | $0.0564 | $0.0370700 |
| 2022-07-08 | $0.0433700 | $0.0537 | $0.0555 | $0.0363600 |
| 2022-07-09 | $0.0537 | $0.0509 | $0.0541 | $0.0497900 |
| 2022-07-10 | $0.0509 | $0.0528 | $0.0547 | $0.0433200 |
| 2022-07-11 | $0.0528 | $0.0438100 | $0.0518 | $0.0392700 |
| 2022-07-12 | $0.0437800 | $0.0375600 | $0.0558 | $0.0375600 |
| 2022-07-13 | $0.0375600 | $0.0391300 | $0.0529 | $0.0389500 |
| 2022-07-14 | $0.0392100 | $0.0418400 | $0.0483300 | $0.0417600 |
| 2022-07-15 | $0.0418400 | $0.0517 | $0.0569 | $0.0431700 |
| 2022-07-16 | $0.0517 | $0.0570 | $0.0667 | $0.0454600 |
| 2022-07-17 | $0.0570 | $0.0469600 | $0.0594 | $0.0448400 |
| 2022-07-18 | $0.0469600 | $0.0622 | $0.0696 | $0.0531 |
| 2022-07-19 | $0.0622 | $0.0610 | $0.0668 | $0.0517 |
| 2022-07-20 | $0.0610 | $0.0662 | $0.0677 | $0.0529 |
| 2022-07-21 | $0.0662 | $0.0686 | $0.0688 | $0.0685 |
| 2022-07-22 | $0.0686 | $0.0563 | $0.0863 | $0.0504 |
| 2022-07-23 | $0.0563 | $0.0652 | $0.0707 | $0.0539 |
| 2022-07-24 | $0.0652 | $0.0675 | $0.0787 | $0.0587 |
| 2022-07-25 | $0.0675 | $0.0700 | $0.0750 | $0.0537 |
| 2022-07-26 | $0.0700 | $0.0624 | $0.0732 | $0.0560 |
| 2022-07-27 | $0.0624 | $0.0705 | $0.0709 | $0.0704 |
| 2022-07-28 | $0.0705 | $0.0720 | $0.0761 | $0.0574 |
| 2022-07-29 | $0.0720 | $0.0709 | $0.0736 | $0.0616 |
| 2022-07-30 | $0.0709 | $0.0726 | $0.0746 | $0.0603 |
| 2022-07-31 | $0.0726 | $0.0687 | $0.0747 | $0.0615 |
| 2022-08-01 | $0.0687 | $0.0750 | $0.0776 | $0.0597 |
| 2022-08-02 | $0.0750 | $0.0532 | $0.0784 | $0.0410100 |
| 2022-08-03 | $0.0532 | $0.0476200 | $0.0753 | $0.0439600 |
| 2022-08-04 | $0.0475700 | $0.0626 | $0.0701 | $0.0466000 |
| 2022-08-05 | $0.0626 | $0.0667 | $0.0784 | $0.0650 |
| 2022-08-06 | $0.0667 | $0.0731 | $0.0746 | $0.0529 |
| 2022-08-07 | $0.0737 | $0.0737 | $0.0751 | $0.0730 |
| 2022-08-08 | $0.0739 | $0.0700 | $0.0778 | $0.0638 |
| 2022-08-09 | $0.0700 | $0.0700 | $0.0746 | $0.0649 |
| 2022-08-10 | $0.0700 | $0.0677 | $0.0814 | $0.0662 |
| 2022-08-11 | $0.0677 | $0.0622 | $0.0750 | $0.0486800 |
| 2022-08-12 | $0.0622 | $0.0805 | $0.0838 | $0.0640 |
| 2022-08-13 | $0.0805 | $0.0892 | $0.1012000 | $0.0693 |
| 2022-08-14 | $0.0893 | $0.0845 | $0.1058000 | $0.0642 |
| 2022-08-15 | $0.0845 | $0.0913 | $0.1022000 | $0.0672 |
| 2022-08-16 | $0.0913 | $0.0729 | $0.0941 | $0.0675 |
| 2022-08-17 | $0.0729 | $0.0609 | $0.0875 | $0.0609 |
| 2022-08-18 | $0.0609 | $0.0613 | $0.0893 | $0.0613 |
| 2022-08-19 | $0.0613 | $0.0895 | $0.0902 | $0.0534 |
| 2022-08-20 | $0.0895 | $0.0876 | $0.0910 | $0.0813 |
| 2022-08-21 | $0.0875 | $0.0892 | $0.0955 | $0.0856 |
| 2022-08-22 | $0.0892 | $0.0886 | $0.0975 | $0.0872 |
| 2022-08-23 | $0.0886 | $0.0863 | $0.0998000 | $0.0860 |
| 2022-08-24 | $0.0863 | $0.0856 | $0.0919 | $0.0830 |
| 2022-08-25 | $0.0856 | $0.0883 | $0.0907 | $0.0720 |
| 2022-08-26 | $0.0883 | $0.0879 | $0.0885 | $0.0879 |
| 2022-08-27 | $0.0877 | $0.0874 | $0.0916 | $0.0789 |
| 2022-08-28 | $0.0874 | $0.0835 | $0.0852 | $0.0765 |
| 2022-08-29 | $0.0835 | $0.0818 | $0.0912 | $0.0754 |
| 2022-08-30 | $0.0818 | $0.0754 | $0.0833 | $0.0706 |
| 2022-08-31 | $0.0754 | $0.0812 | $0.0853 | $0.0743 |
| 2022-09-01 | $0.0812 | $0.0775 | $0.0853 | $0.0763 |
| 2022-09-02 | $0.0775 | $0.0786 | $0.0812 | $0.0730 |
| 2022-09-03 | $0.0786 | $0.0773 | $0.0820 | $0.0749 |
| 2022-09-04 | $0.0773 | $0.0789 | $0.0821 | $0.0760 |
| 2022-09-05 | $0.0789 | $0.0751 | $0.0825 | $0.0708 |
| 2022-09-06 | $0.0751 | $0.0747 | $0.0748 | $0.0661 |
| 2022-09-07 | $0.0747 | $0.0788 | $0.0800 | $0.0719 |
| 2022-09-08 | $0.0788 | $0.0722 | $0.0803 | $0.0722 |
| 2022-09-09 | $0.0792 | $0.0769 | $0.0898 | $0.0769 |
| 2022-09-10 | $0.0739 | $0.0798 | $0.0818 | $0.0748 |
| 2022-09-11 | $0.0855 | $0.0852 | $0.0863 | $0.0725 |
| 2022-09-12 | $0.0852 | $0.0786 | $0.0874 | $0.0701 |
| 2022-09-13 | $0.0757 | $0.0512 | $0.0694 | $0.0380300 |
| 2022-09-14 | $0.0512 | $0.0527 | $0.0695 | $0.0527 |
| 2022-09-15 | $0.0527 | $0.0696 | $0.0696 | $0.0355500 |
| 2022-09-16 | $0.0696 | $0.0714 | $0.0714 | $0.0678 |
| 2022-09-17 | $0.0714 | $0.0585 | $0.0870 | $0.0549 |
| 2022-09-18 | $0.0585 | $0.0558 | $0.0558 | $0.0431100 |
| 2022-09-19 | $0.0558 | $0.0496500 | $0.0693 | $0.0445200 |
| 2022-09-20 | $0.0496500 | $0.0472600 | $0.0691 | $0.0420100 |
| 2022-09-21 | $0.0472600 | $0.0474000 | $0.0481000 | $0.0470700 |
| 2022-09-22 | $0.0433000 | $0.0619 | $0.0680 | $0.0429300 |
| 2022-09-23 | $0.0619 | $0.0653 | $0.0910 | $0.0524 |
| 2022-09-24 | $0.0653 | $0.0667 | $0.0667 | $0.0525 |
Markets
LATOKEN Crypto Market
| Pair | Exchange |
|---|---|
| LA/ETH | coss |
| LA/ETH | etherdelta |
| LA/ETH | hitbtc |
| LA/BTC | kucoin |
| LA/ETH | kucoin |
| LA/BTC | latoken |
| LA/ETH | latoken |
| LA/USDT | latoken |
| LA/BTC | okex |
| LA/ETH | okex |
| LA/USDT | okex |
Description
LATOKEN Crypto ICO Description
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
Technology
LATOKEN Crypto Technology
Sorry, detailed technology about LATOKEN is not currently available
Features
LATOKEN Crypto Features
Sorry, detailed features about LATOKEN is not currently available
ICO Status
LATOKEN ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2017-09-14
End Date
2017-10-10
Fund Raised (BTC)
19,900,000 USD
Fund Raised (USD)
18771278
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
Team:
- Valentin Preobrazhensky: CEO.
- Mike Jones: Advisor.
- Cecilia Mueller Chen: Legal and Compliance Advisor.
- Michael Terpin: Advisor.
- Mitchell Manoff: Advisor for Financial Services.
- Denis Simagin: Managing Director.
- Bradley Rotter: Security Advisor.
- Danila Simonov: CTO.
- Eli Taranto: IR Director.
- Evgeny Malakhov: Head of Trading.
- Roman Zhdanov: Head of product.
- Roman Churilin: Project Manager.
LAToken will be holding its ICO on September 14, 2017. The ICO token supply represents 18% of the total token supply, so there will be a total of 180000000 tokens available, for 0.001 ETHeach at the offering. The ICO is expected to end on September 26, 2017.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.