LOCI Coin Values LOCI
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareLOCIcoin Crypto Coin Rank 1607
Website
White Paper
41,387,232 LOCI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LOCIcoin
LOCIcoin valuesUSD Price $ 0.0015
$ 0.0015
LOCIcoin BTC Price 0.00000017
0.00000017
LOCIcoin 24h Vol $ 0
$ 0
LOCIcoin Market Cap $ 63,310
$ 63,310
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today LOCIcoin price in US dollars is currently
0.0015
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 41,387,232 LOCI are currently circulating in the Market. LOCIcoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LOCIcoin have been traded on Crypto Exchanges. Get LOCIcoin's progress by adding it to your favourites and creating a free portfolio.
LOCI Charts
LOCIcoin Price Charts
LOCI High/Low Price Chart
LOCIcoin Price High/Low Price Chart
Historical Data
LOCIcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0419500 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2021-10-17 | $0.0414000 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-10-18 | $0.0418300 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-10-19 | $0.0421900 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-10-20 | $0.0437100 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2021-10-21 | $0.0448900 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2021-10-22 | $0.0423500 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2021-10-23 | $0.0412700 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-10-24 | $0.0416900 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2021-10-25 | $0.0413900 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2021-10-26 | $0.0429000 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-10-27 | $0.0410100 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-10-28 | $0.0397600 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2021-10-29 | $0.0412100 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2021-10-30 | $0.0423500 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2021-10-31 | $0.0420900 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-11-01 | $0.0417200 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2021-11-02 | $0.0414500 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-11-03 | $0.0430200 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2021-11-04 | $0.0427900 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2021-11-05 | $0.0417800 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2021-11-06 | $0.0414900 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-11-07 | $0.0418400 | $0.0418400 | $0.0418800 | $0.0418100 |
| 2021-11-08 | $0.0430500 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-11-09 | $0.0459300 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-11-10 | $0.0455200 | $0.0457300 | $0.0457300 | $0.0454500 |
| 2021-11-11 | $0.0441500 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2021-11-12 | $0.0440800 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-11-13 | $0.0436300 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2021-11-14 | $0.0438000 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2021-11-15 | $0.0445500 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2021-11-16 | $0.0432600 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-11-17 | $0.0408700 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2021-11-18 | $0.0410500 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-11-19 | $0.0387100 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2021-11-20 | $0.0395300 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-11-21 | $0.0406400 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-11-22 | $0.0399200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-11-23 | $0.0382900 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-11-24 | $0.0391500 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2021-11-25 | $0.0388800 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-11-26 | $0.0401000 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-11-27 | $0.0365800 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-11-28 | $0.0372700 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-11-29 | $0.0389900 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-11-30 | $0.0393300 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-12-01 | $0.0387400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-12-02 | $0.0389200 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-12-03 | $0.0384400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-12-04 | $0.0364900 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2021-12-05 | $0.0334900 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-12-06 | $0.0336400 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-12-07 | $0.0343800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-12-08 | $0.0344300 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-12-09 | $0.0343500 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2021-12-10 | $0.0323600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-12-11 | $0.0320900 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-12-12 | $0.0335900 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-12-13 | $0.0340700 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-12-14 | $0.0317800 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-12-15 | $0.0329000 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2021-12-16 | $0.0332400 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2021-12-17 | $0.0323900 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-12-18 | $0.0313900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2021-12-19 | $0.0318700 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-12-20 | $0.0317500 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-12-21 | $0.0319000 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2021-12-22 | $0.0332600 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-12-23 | $0.0330600 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-12-24 | $0.0345600 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2021-12-25 | $0.0345700 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2021-12-26 | $0.0342900 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-12-27 | $0.0345400 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-12-28 | $0.0344900 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-12-29 | $0.0323200 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2021-12-30 | $0.0316000 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2021-12-31 | $0.0320500 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-01-01 | $0.0314100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-01-02 | $0.0324600 | $0.0323100 | $0.0324800 | $0.0322900 |
| 2022-01-03 | $0.0321700 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-01-04 | $0.0315900 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-01-05 | $0.0311600 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-01-06 | $0.0295300 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-01-07 | $0.0293000 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-01-08 | $0.0282500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-01-09 | $0.0283500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-01-10 | $0.0284700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-01-11 | $0.0284500 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-01-12 | $0.0290700 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-01-13 | $0.0298700 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-01-14 | $0.0289500 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-01-15 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-01-16 | $0.0293000 | $0.0292600 | $0.0293200 | $0.0292500 |
| 2022-01-17 | $0.0293100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-01-18 | $0.0287100 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-01-19 | $0.0288100 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-01-20 | $0.0283400 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-01-21 | $0.0276700 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-01-22 | $0.0248000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-01-23 | $0.0238500 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-24 | $0.0246800 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-01-25 | $0.0249600 | $0.0248400 | $0.0249600 | $0.0247700 |
| 2022-01-27 | $0.0250400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-01-28 | $0.0252900 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-01-29 | $0.0256700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-01-30 | $0.0259700 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-01-31 | $0.0257800 | $0.0256700 | $0.0258100 | $0.0256300 |
| 2022-02-02 | $0.0263300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-02-03 | $0.0251000 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-02-04 | $0.0253800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-02-05 | $0.0282800 | $0.0282900 | $0.0283800 | $0.0281500 |
| 2022-02-06 | $0.0281600 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-02-07 | $0.0288400 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-02-08 | $0.0298300 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-02-09 | $0.0299700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-02-10 | $0.0302100 | $0.0300200 | $0.0302200 | $0.0300100 |
| 2022-02-11 | $0.0296000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2022-02-12 | $0.0288300 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-02-13 | $0.0287200 | $0.0286800 | $0.0287300 | $0.0286200 |
| 2022-02-14 | $0.0286100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-02-15 | $0.0289400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-02-16 | $0.0303100 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-02-17 | $0.0298500 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-02-18 | $0.0275700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-02-19 | $0.0272000 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-02-20 | $0.0272700 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-02-21 | $0.0261100 | $0.0261500 | $0.0261600 | $0.0259900 |
| 2022-02-22 | $0.0251900 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-02-23 | $0.0260200 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-02-24 | $0.0253400 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-02-25 | $0.0260800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-02-26 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-02-27 | $0.0266100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-02-28 | $0.0256500 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-03-01 | $0.0293700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-03-02 | $0.0302100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-03-03 | $0.0298800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-03-04 | $0.0288800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-05 | $0.0266200 | $0.0265400 | $0.0266400 | $0.0264900 |
| 2022-03-06 | $0.0268000 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-03-07 | $0.0261300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-03-08 | $0.0258600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-03-09 | $0.0263500 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-03-10 | $0.0285300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-03-11 | $0.0268200 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-03-12 | $0.0263400 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-03-13 | $0.0263900 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-03-14 | $0.0257000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-03-15 | $0.0269900 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-03-16 | $0.0267300 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-03-17 | $0.0279700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-03-18 | $0.0278500 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2022-03-19 | $0.0284200 | $0.0284300 | $0.0284700 | $0.0284100 |
| 2022-03-20 | $0.0287200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-03-21 | $0.0280500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-03-22 | $0.0279100 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-23 | $0.0288200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-03-24 | $0.0291700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-03-25 | $0.0299200 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-03-26 | $0.0301500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-03-27 | $0.0302900 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-03-28 | $0.0318500 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-03-29 | $0.0320500 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-03-30 | $0.0322600 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-03-31 | $0.0320000 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-04-01 | $0.0309600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-04-02 | $0.0314800 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-04-03 | $0.0311600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-04-04 | $0.0315600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-04-05 | $0.0316900 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2022-04-06 | $0.0309400 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-04-07 | $0.0293600 | $0.0294900 | $0.0295300 | $0.0293300 |
| 2022-04-08 | $0.0295600 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-04-09 | $0.0287500 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-04-10 | $0.0290800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-04-11 | $0.0286600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-04-12 | $0.0268800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-04-13 | $0.0272600 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-04-14 | $0.0279800 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-04-15 | $0.0271700 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-04-16 | $0.0275800 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-04-17 | $0.0274700 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-04-18 | $0.0269900 | $0.0270200 | $0.0270300 | $0.0269200 |
| 2022-04-19 | $0.0277500 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-04-20 | $0.0282200 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-04-21 | $0.0281400 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2022-04-22 | $0.0275300 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-04-23 | $0.0270100 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-04-24 | $0.0268200 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-04-25 | $0.0268400 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-04-26 | $0.0275000 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-04-27 | $0.0259200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-04-28 | $0.0266900 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-04-29 | $0.0270300 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-04-30 | $0.0262400 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-05-01 | $0.0256000 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-05-02 | $0.0261700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-05-03 | $0.0261900 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-05-04 | $0.0256500 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-05-05 | $0.0269800 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-05-06 | $0.0248500 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-05-07 | $0.0244900 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-05-08 | $0.0241200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-05-09 | $0.0231400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-05-10 | $0.0204500 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-05-11 | $0.0210900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-05-12 | $0.0197300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-05-13 | $0.0196600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-05-14 | $0.0198900 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-05-15 | $0.0204300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-05-16 | $0.0212800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-05-17 | $0.0202900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-05-18 | $0.0206800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-05-19 | $0.0194900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-20 | $0.0205900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-05-21 | $0.0198300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-05-22 | $0.0200000 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-05-23 | $0.0205800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-05-24 | $0.0197700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-05-25 | $0.0201500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-26 | $0.0200700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-05-27 | $0.0198500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-05-28 | $0.0194500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-05-29 | $0.0197300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-05-30 | $0.0200300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-05-31 | $0.0215700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-06-01 | $0.0216100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-06-02 | $0.0202600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-06-03 | $0.0207000 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-06-04 | $0.0201800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-06-05 | $0.0202900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-06-06 | $0.0203300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2022-06-07 | $0.0213200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-06-08 | $0.0211600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-06-09 | $0.0205300 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-06-10 | $0.0204600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-06-11 | $0.0197700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-06-12 | $0.0193000 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-06-13 | $0.0180800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-06-14 | $0.0152800 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-06-15 | $0.0150400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-06-16 | $0.0153500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-06-17 | $0.0138500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-06-18 | $0.0138900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-06-19 | $0.0128900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-06-20 | $0.0139800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-06-21 | $0.0139700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-06-22 | $0.0140800 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-06-23 | $0.0135700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-06-24 | $0.0143500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-06-25 | $0.0144300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-06-26 | $0.0146000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-27 | $0.0143000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-06-28 | $0.0140900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-29 | $0.0137700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-06-30 | $0.0136600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-07-01 | $0.0135400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-07-02 | $0.0130900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-07-03 | $0.0130700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-07-04 | $0.0131200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-07-05 | $0.0137400 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-07-06 | $0.0137100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-07-07 | $0.0139700 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-07-08 | $0.0147000 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-07-09 | $0.0146800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-07-10 | $0.0146800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-07-11 | $0.0141800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-07-12 | $0.0135600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-07-13 | $0.0131300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-07-14 | $0.0137600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-07-15 | $0.0139900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-07-16 | $0.0141600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-07-17 | $0.0144200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-18 | $0.0141400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-07-19 | $0.0152600 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-07-20 | $0.0159100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-07-21 | $0.0157900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-07-22 | $0.0157400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-07-23 | $0.0154300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-07-24 | $0.0152700 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-07-25 | $0.0153600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-07-26 | $0.0144900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-07-27 | $0.0144600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-07-28 | $0.0156100 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-07-29 | $0.0162200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-07-30 | $0.0161600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-07-31 | $0.0160800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-08-01 | $0.0158500 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-08-02 | $0.0158200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-08-03 | $0.0156300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-08-04 | $0.0155200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-08-05 | $0.0153800 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-08-06 | $0.0158600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-08-07 | $0.0156100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-08-08 | $0.0157600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-08-09 | $0.0162000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-08-10 | $0.0157500 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-08-11 | $0.0162900 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-08-12 | $0.0162800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-08-13 | $0.0166000 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-08-14 | $0.0166300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-08-15 | $0.0165300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-08-16 | $0.0163900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-08-17 | $0.0162200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-08-18 | $0.0158700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-08-19 | $0.0157800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-08-20 | $0.0141700 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-21 | $0.0143800 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-08-22 | $0.0146300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-08-23 | $0.0145500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-08-24 | $0.0146300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-08-25 | $0.0145300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-08-26 | $0.0146600 | $0.0146200 | $0.0146600 | $0.0145800 |
| 2022-08-27 | $0.0137700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-08-28 | $0.0136300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-08-29 | $0.0133000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-08-30 | $0.0138000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-08-31 | $0.0134700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-09-01 | $0.0136300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-09-02 | $0.0136900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-09-03 | $0.0135700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-09-04 | $0.0134900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-09-05 | $0.0136000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-09-06 | $0.0134600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-09-07 | $0.0127800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-09-08 | $0.0131200 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-09-09 | $0.0131400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-09-10 | $0.0145300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-09-11 | $0.0147300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-09-12 | $0.0148500 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-09-13 | $0.0152300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-09-14 | $0.0137200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-09-15 | $0.0137600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-09-16 | $0.0134000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-09-17 | $0.0134700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-09-18 | $0.0136800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-09-19 | $0.0132000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-09-20 | $0.0132900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-09-21 | $0.0128400 | $0.0128800 | $0.0128900 | $0.0128100 |
| 2022-09-22 | $0.0125600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-09-23 | $0.0132000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-09-24 | $0.0131200 | $0.0130900 | $0.0131300 | $0.0130800 |
Markets
LOCIcoin Crypto Market
| Pair | Exchange |
|---|---|
| LOCI/ETH | etherdelta |
| LOCI/ETH | ethermium |
| LOCI/ETH | idex |
| LOCI/BTC | kucoin |
| LOCI/ETH | kucoin |
Description
LOCIcoin Crypto ICO Description
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
Technology
LOCIcoin Crypto Technology
Sorry, detailed technology about LOCIcoin is not currently available
Features
LOCIcoin Crypto Features
Sorry, detailed features about LOCIcoin is not currently available
ICO Status
LOCIcoin ICO Details
ICO Status
Ongoing
Token Supply
100000000
Start Date
2017-12-06
End Date
2017-12-31
Fund Raised (BTC)
8,301 ETH
Fund Raised (USD)
6063465.45
Start Price (USD)
0.33
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
Cooley
White Paper
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
Team:
- John Wise: CEO
- Brian Hwang: Director of Operations
- Eric Ross: Director of Technology
- Harjit Singh: Lead Developer
The Locicoin ICO will start on the 6th of December and will last until the 31st. The ICO token allocation represents 50% of the total token supply and will be available for a $0.33 starting price. Users can participate in the ICO with ETH. The ICO funding cap has been set $19,000,000.
Token Reserve Split (50%):
- 5% Nonprofit
- 11% for Team/partners/advisors
- 34% Foundation
The LOCI ICO will feature a bonus and bounty campaign.
Bonus Structure:
- First Round
Dates: 12/6 to 12/8
Base Rate: $2.50
Net Price: $0.33
- Second Round
Dates: 12/8 to 12/15
Base Rate: $2.50
Net Price: $0.44
- Third Round
Dates: 12/15 to 12/22
Base Rate: $2.50
Net Price: $0.57
- Fourth Round
Dates: 12/22 to 12/31
Base Rate: $2.50
Net Price: $0.75
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.