LKK Coin Values LKK
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Lykke Crypto Coin Rank 628
网站
白皮书
316,809,739 LKK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lykke
Lykke valuesUSD 价钱 $ 0.0111
$ 0.0111
Lykke BTC 价钱 0.00000120
0.00000120
Lykke 24小时 $ 0
$ 0
Lykke 市值 $ 3,526,872
$ 3,526,872
24小时
0 BTC 1 H
0.12 %
24 H
1.16 %
7 d
2.8 %
LKK 图表
Lykke 价钱 图表
LKK 高/低价格图表
Lykke 价钱 高/低价格图表
历史数据
Lykke Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0100000 | $0.009890 | $0.0100000 | $0.009600 |
| 2021-10-17 | $0.009890 | $0.009820 | $0.009890 | $0.009820 |
| 2021-10-18 | $0.009820 | $0.009000 | $0.0125300 | $0.009000 |
| 2021-10-19 | $0.009000 | $0.0125500 | $0.0125500 | $0.009000 |
| 2021-10-20 | $0.0125500 | $0.0125000 | $0.0125500 | $0.0125000 |
| 2021-10-21 | $0.0106100 | $0.0124600 | $0.0133300 | $0.0124200 |
| 2021-10-22 | $0.0124600 | $0.0202300 | $0.0212400 | $0.0200100 |
| 2021-10-23 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-10-24 | $0.0115000 | $0.0118900 | $0.0124800 | $0.0115000 |
| 2021-10-25 | $0.0118900 | $0.0115200 | $0.0118900 | $0.0115200 |
| 2021-10-26 | $0.0115200 | $0.0123300 | $0.0123900 | $0.0115200 |
| 2021-10-27 | $0.0123300 | $0.0129900 | $0.0130000 | $0.0123300 |
| 2021-10-28 | $0.0129900 | $0.0116200 | $0.0129900 | $0.0116100 |
| 2021-10-29 | $0.0116200 | $0.0114300 | $0.0116200 | $0.0114200 |
| 2021-10-30 | $0.0114300 | $0.0113800 | $0.0114300 | $0.007000 |
| 2021-10-31 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-11-01 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-11-02 | $0.0113800 | $0.0112600 | $0.0113800 | $0.0112600 |
| 2021-11-03 | $0.0112600 | $0.0102800 | $0.0112600 | $0.0102800 |
| 2021-11-04 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-11-05 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-11-06 | $0.0203400 | $0.006837 | $0.006844 | $0.006681 |
| 2021-11-07 | $0.0102800 | $0.008980 | $0.0102800 | $0.008980 |
| 2021-11-08 | $0.008980 | $0.008950 | $0.008980 | $0.008950 |
| 2021-11-09 | $0.007505 | $0.007694 | $0.007875 | $0.007622 |
| 2021-11-10 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2021-11-11 | $0.007463 | $0.009003 | $0.009109 | $0.008907 |
| 2021-11-12 | $0.008920 | $0.009100 | $0.009100 | $0.007160 |
| 2021-11-13 | $0.008911 | $0.008704 | $0.008779 | $0.008569 |
| 2021-11-14 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-11-15 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-11-16 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-11-17 | $0.009100 | $0.008080 | $0.009100 | $0.007160 |
| 2021-11-18 | $0.008158 | $0.007217 | $0.007728 | $0.007166 |
| 2021-11-19 | $0.008360 | $0.008090 | $0.008360 | $0.008090 |
| 2021-11-20 | $0.008090 | $0.008090 | $0.008090 | $0.008090 |
| 2021-11-21 | $0.008090 | $0.008090 | $0.008090 | $0.008090 |
| 2021-11-22 | $0.007441 | $0.007507 | $0.007919 | $0.007423 |
| 2021-11-23 | $0.008090 | $0.007500 | $0.008090 | $0.007500 |
| 2021-11-24 | $0.007500 | $0.007100 | $0.007500 | $0.007000 |
| 2021-11-25 | $0.007100 | $0.007000 | $0.007100 | $0.007000 |
| 2021-11-26 | $0.007658 | $0.006809 | $0.007494 | $0.006782 |
| 2021-11-27 | $0.007000 | $0.006690 | $0.007000 | $0.006690 |
| 2021-11-28 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2021-11-29 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2021-11-30 | $0.006690 | $0.007110 | $0.007110 | $0.006690 |
| 2021-12-01 | $0.007110 | $0.007110 | $0.007110 | $0.007110 |
| 2021-12-02 | $0.007110 | $0.006350 | $0.007110 | $0.006300 |
| 2021-12-03 | $0.007155 | $0.006240 | $0.006702 | $0.006104 |
| 2021-12-04 | $0.006050 | $0.005950 | $0.006050 | $0.005950 |
| 2021-12-05 | $0.005950 | $0.005950 | $0.005950 | $0.005950 |
| 2021-12-06 | $0.005950 | $0.005220 | $0.006000 | $0.0045500 |
| 2021-12-07 | $0.005220 | $0.006800 | $0.006800 | $0.005220 |
| 2021-12-08 | $0.005888 | $0.006560 | $0.006651 | $0.006326 |
| 2021-12-09 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-10 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-11 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-12 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-13 | $0.006508 | $0.006306 | $0.006777 | $0.006181 |
| 2021-12-14 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-15 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-16 | $0.006800 | $0.005880 | $0.006800 | $0.005580 |
| 2021-12-17 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-18 | $0.006230 | $0.005325 | $0.005381 | $0.005173 |
| 2021-12-19 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-20 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-21 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-22 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-23 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-24 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-25 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-26 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-27 | $0.005880 | $0.006580 | $0.006580 | $0.005880 |
| 2021-12-28 | $0.006580 | $0.005060 | $0.006580 | $0.005050 |
| 2021-12-29 | $0.005402 | $0.005797 | $0.006018 | $0.005763 |
| 2021-12-30 | $0.005210 | $0.006000 | $0.006000 | $0.0048800 |
| 2021-12-31 | $0.006000 | $0.005500 | $0.006000 | $0.005500 |
| 2022-01-01 | $0.005500 | $0.005410 | $0.005500 | $0.005410 |
| 2022-01-02 | $0.005410 | $0.005410 | $0.005410 | $0.005410 |
| 2022-01-03 | $0.005410 | $0.005410 | $0.005410 | $0.005410 |
| 2022-01-04 | $0.0049420 | $0.0044950 | $0.0046620 | $0.0044720 |
| 2022-01-05 | $0.005410 | $0.0048400 | $0.005410 | $0.0048400 |
| 2022-01-06 | $0.0048400 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2022-01-07 | $0.0048400 | $0.0046600 | $0.005150 | $0.0046100 |
| 2022-01-08 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-01-09 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-01-10 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-01-11 | $0.0042690 | $0.0049700 | $0.005014 | $0.0048000 |
| 2022-01-12 | $0.0047000 | $0.005150 | $0.005150 | $0.0047000 |
| 2022-01-13 | $0.005150 | $0.005920 | $0.005920 | $0.005150 |
| 2022-01-14 | $0.005920 | $0.008570 | $0.008580 | $0.005220 |
| 2022-01-15 | $0.008570 | $0.008460 | $0.008580 | $0.007730 |
| 2022-01-16 | $0.008460 | $0.008460 | $0.008460 | $0.008460 |
| 2022-01-17 | $0.009000 | $0.008950 | $0.0100300 | $0.007600 |
| 2022-01-18 | $0.008445 | $0.006420 | $0.006467 | $0.006258 |
| 2022-01-19 | $0.007460 | $0.006670 | $0.007460 | $0.005500 |
| 2022-01-20 | $0.006314 | $0.005735 | $0.006132 | $0.005716 |
| 2022-01-21 | $0.006070 | $0.007260 | $0.007260 | $0.006070 |
| 2022-01-22 | $0.007260 | $0.005900 | $0.007270 | $0.005900 |
| 2022-01-23 | $0.005900 | $0.0050000 | $0.006300 | $0.0047100 |
| 2022-01-24 | $0.005114 | $0.005899 | $0.006022 | $0.005302 |
| 2022-01-25 | $0.005340 | $0.007600 | $0.007690 | $0.005340 |
| 2022-01-26 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-01-27 | $0.007000 | $0.0048000 | $0.007400 | $0.0046000 |
| 2022-01-28 | $0.0048000 | $0.007490 | $0.007490 | $0.0048000 |
| 2022-01-29 | $0.007490 | $0.007590 | $0.007950 | $0.007490 |
| 2022-01-30 | $0.007590 | $0.006850 | $0.007590 | $0.006840 |
| 2022-01-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
市场
Lykke Crypto Market
| 对 | 交换 |
|---|---|
| LKK/CHF | lykke |
| LKK/EUR | lykke |
| LKK/GBP | lykke |
| LKK/USD | lykke |
Description
Lykke Crypto ICO Description
Lykke is a semi-decentralized trading platform with zero fees for all assets and financial instruments. The platform is based on blockchain technology. The LKK token is a Colored Coin representing shares in the Lykke exchange.
技术
Lykke Crypto Technology
Sorry, detailed technology about Lykke is not currently available
特征
Lykke Crypto Features
Sorry, detailed features about Lykke is not currently available
ICO Status
Lykke ICO Details
ICO 状态
Finished
令牌供应
N/A
开始日期
2016-09-13
结束日期
N/A
募集资金 (BTC)
1,161,338 CHF
募集资金 (USD)
1203708
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Lykke is a Swiss Fintech company building a global marketplace based on the blockchain. It builds on decades of thought and research by company founder Richard Olsen, a pioneer in the field of high-frequency finance. Richard served as co-founder and CEO of OANDA, a leading foreign exchange company. Lykke received initial seed funding in 2015. The company is currently pursuing investors who want to change the face of the global market.
Lykke raised 1,161,338 CHF with participants from 90 countries and 717 Lykke coin holders over a 28 day period. The average size of investment was 1619 CHF. 23,226,753 coins were sold in this inital ICO which represents 1.8% of the total supply.
Lykke has since conducted a second ICO that offered coins at a 20% discount at a price of 0.04CHF per coin. These coins are 1-year Lykke coins as such will settle one year later. 50,000,000 were sold in this round.
Blog and Team - https://www.lykke.com/leadership
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约