MNC Coin Values MNC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaMaincoin Crypto Coin Rank 805
Veebisait
309,206,348 MNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maincoin
Maincoin valuesUSD Hind $ 0.0056
$ 0.0056
Maincoin BTC Hind 0.00000061
0.00000061
Maincoin 24h turumaht $ 4,955
$ 4,955
Maincoin Turuosa ülempiirid $ 1,736,990
$ 1,736,990
24h turumaht
1 BTC 1 H
0.64 %
24 H
1.76 %
7 d
-5.06 %
Täna Maincoin USA dollarites on praegu hind
0.0056
USD, ja kui see on muudetud Bitcoin on
0.00000061
BTC. Kogusumma 309,206,348 MNC praegu ringlusse turul. Maincoin hinnad muutuvad praegu 1.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Maincoin on kaubeldatud Krüptovahetused. Hangi Maincoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
MNC Tabelid
Maincoin Hind Tabelid
MNC Kõrge/Madal hinnatabel
Maincoin Hind Kõrge/Madal hinnatabel
Historical Data
Maincoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0028000 | $0.0027670 | $0.0028000 | $0.0027630 |
| 2021-10-17 | $0.0027670 | $0.0027430 | $0.0027990 | $0.0026670 |
| 2021-10-18 | $0.0027430 | $0.0025650 | $0.0027440 | $0.0024990 |
| 2021-10-19 | $0.0025650 | $0.0026000 | $0.0026600 | $0.0025020 |
| 2021-10-20 | $0.0026000 | $0.0027170 | $0.0027170 | $0.0025790 |
| 2021-10-21 | $0.0027170 | $0.0027000 | $0.0027210 | $0.0025330 |
| 2021-10-22 | $0.0027000 | $0.0025900 | $0.0028500 | $0.0025500 |
| 2021-10-23 | $0.0025900 | $0.0026810 | $0.0027060 | $0.0025800 |
| 2021-10-24 | $0.0026810 | $0.0025710 | $0.0026930 | $0.0025000 |
| 2021-10-25 | $0.0025710 | $0.0026250 | $0.0026290 | $0.0025570 |
| 2021-10-26 | $0.0026250 | $0.0025960 | $0.0026500 | $0.0025100 |
| 2021-10-27 | $0.0025960 | $0.0025500 | $0.0025960 | $0.0025000 |
| 2021-10-28 | $0.0025500 | $0.0024600 | $0.0025570 | $0.0023220 |
| 2021-10-29 | $0.0024600 | $0.0025000 | $0.0025580 | $0.0023500 |
| 2021-10-30 | $0.0025000 | $0.0025800 | $0.0026000 | $0.0023600 |
| 2021-10-31 | $0.0025800 | $0.0025900 | $0.0026000 | $0.0024800 |
| 2021-11-01 | $0.0025900 | $0.0026800 | $0.0026800 | $0.0024820 |
| 2021-11-02 | $0.0026800 | $0.0026300 | $0.0027650 | $0.0026110 |
| 2021-11-03 | $0.0026300 | $0.0026760 | $0.0027290 | $0.0025030 |
| 2021-11-04 | $0.0026760 | $0.0025200 | $0.0026760 | $0.0025100 |
| 2021-11-05 | $0.0025200 | $0.0026010 | $0.0027000 | $0.0025200 |
| 2021-11-06 | $0.0026010 | $0.0026050 | $0.0026240 | $0.0025000 |
| 2021-11-07 | $0.0026050 | $0.0026690 | $0.0026690 | $0.0025080 |
| 2021-11-08 | $0.0026690 | $0.0026860 | $0.0026860 | $0.0025610 |
| 2021-11-09 | $0.0026860 | $0.0028000 | $0.0028010 | $0.0026690 |
| 2021-11-10 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2021-11-11 | $0.0027240 | $0.0027240 | $0.0027240 | $0.0026000 |
| 2021-11-12 | $0.0027240 | $0.0026330 | $0.0027300 | $0.0026300 |
| 2021-11-13 | $0.0026330 | $0.0027160 | $0.0027300 | $0.0026330 |
| 2021-11-14 | $0.0027160 | $0.0027280 | $0.0027320 | $0.0026800 |
| 2021-11-15 | $0.0027280 | $0.0028130 | $0.0028130 | $0.0026800 |
| 2021-11-16 | $0.0028130 | $0.0026790 | $0.0028130 | $0.0025070 |
| 2021-11-17 | $0.0026790 | $0.0027120 | $0.0027120 | $0.0025100 |
| 2021-11-18 | $0.0027120 | $0.0024900 | $0.0027480 | $0.0024900 |
| 2021-11-19 | $0.0024900 | $0.0025800 | $0.0026000 | $0.0024100 |
| 2021-11-20 | $0.0025800 | $0.0025730 | $0.0026500 | $0.0024330 |
| 2021-11-21 | $0.0025730 | $0.0026140 | $0.0026200 | $0.0024310 |
| 2021-11-22 | $0.0026140 | $0.0025400 | $0.0026140 | $0.0024200 |
| 2021-11-23 | $0.0025400 | $0.0024980 | $0.0025400 | $0.0024500 |
| 2021-11-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-02 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-16 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-25 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-31 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-02-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-05 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-02-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-13 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-02-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-21 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-02-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-05 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-03-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-18 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-04-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-20 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
Turg
Maincoin Crypto Market
| Paar | Vahetus |
|---|---|
| MNC/BTC | btcalpha |
| MNC/ETH | btcalpha |
| MNC/USD | btcalpha |
| MNC/USDT | btcalpha |
| MNC/BTC | bw |
| MNC/ETH | bw |
| MNC/USDT | bw |
| MNC/BTC | exmo |
| MNC/ETH | exmo |
| MNC/USD | exmo |
| MNC/BTC | exrates |
| MNC/ETH | exrates |
| MNC/USD | exrates |
| MNC/BTC | livecoin |
| MNC/ETH | livecoin |
| MNC/EUR | livecoin |
| MNC/RUR | livecoin |
| MNC/USD | livecoin |
| MNC/BTC | p2pb2b |
| MNC/ETH | p2pb2b |
| MNC/USD | p2pb2b |
| MNC/BTC | sistemkoin |
| MNC/TRY | sistemkoin |
| MNC/USDT | sistemkoin |
| MNC/BTC | stocksexchange |
| MNC/ETH | stocksexchange |
| MNC/USDT | stocksexchange |
| MNC/BCH | tradesatoshi |
Description
Maincoin Crypto ICO Description
MinCoin is a peer-to-peer cryptocurrency using scrypt as a proof-of-work algorithm. Mincoin stands for 'minimalist' coin, and it bills itself as the 'one-minute coin' thanks to its one-minute block time. The developers behind the coin are active and progressive.
Tehnoloogia
Maincoin Crypto Technology
Sorry, detailed technology about Maincoin is not currently available
Funktsioonid
Maincoin Crypto Features
Sorry, detailed features about Maincoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine