MGX Coin Values MGX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareMargiX Crypto Coin Rank 839
Website
118,434,090 MGX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MargiX
MargiX valuesUSD Price $ 0.0129
$ 0.0129
MargiX BTC Price 0.00000139
0.00000139
MargiX 24h Vol $ 118,943
$ 118,943
MargiX Market Cap $ 1,527,969
$ 1,527,969
24h Vol
13 BTC 1 H
-2.24 %
24 H
-17.85 %
7 d
69.91 %
Today MargiX price in US dollars is currently
0.0129
USD, and if converted to Bitcoin is
0.00000139
BTC. A total of 118,434,090 MGX are currently circulating in the Market. MargiX price is currently experiencing a change of -17.85 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MargiX have been traded on Crypto Exchanges. Get MargiX's progress by adding it to your favourites and creating a free portfolio.
MGX Charts
MargiX Price Charts
MGX High/Low Price Chart
MargiX Price High/Low Price Chart
Historical Data
MargiX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1573000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-10-17 | $0.1552000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-10-18 | $0.1569000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-10-19 | $0.1582000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-10-20 | $0.1639000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-10-21 | $0.1684000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-10-22 | $0.1588000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-10-23 | $0.1548000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-24 | $0.1563000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-10-25 | $0.1552000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-10-26 | $0.1609000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-10-27 | $0.1538000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-10-28 | $0.1491000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-10-29 | $0.1546000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-10-30 | $0.1588000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-10-31 | $0.1578000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-11-01 | $0.1564000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-11-02 | $0.1555000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-11-03 | $0.1613000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-11-04 | $0.1605000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-11-05 | $0.1567000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-11-06 | $0.1556000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-11-07 | $0.1569000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-11-08 | $0.1614000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-11-09 | $0.1723000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-11-10 | $0.1707000 | $0.1711000 | $0.1714000 | $0.1707000 |
| 2021-11-11 | $0.1656000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-11-12 | $0.1653000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-11-13 | $0.1636000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-11-14 | $0.1642000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-11-15 | $0.1670000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2021-11-16 | $0.1622000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-11-17 | $0.1533000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-11-18 | $0.1539000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-11-19 | $0.1452000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-20 | $0.1482000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-11-21 | $0.1524000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-22 | $0.1497000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-11-23 | $0.1436000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-11-24 | $0.1468000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-11-25 | $0.1458000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-11-26 | $0.1504000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-11-27 | $0.1372000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-11-28 | $0.1398000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-11-29 | $0.1462000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-11-30 | $0.1475000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-12-01 | $0.1453000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-12-02 | $0.1459000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-12-03 | $0.1441000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-12-04 | $0.1368000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-12-05 | $0.1256000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-12-06 | $0.1261000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-12-07 | $0.1289000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-12-08 | $0.1291000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-12-09 | $0.1288000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-10 | $0.1214000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-12-11 | $0.1203000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-12-12 | $0.1260000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-12-13 | $0.1278000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-12-14 | $0.1192000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-15 | $0.1234000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-12-16 | $0.1247000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-12-17 | $0.1215000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-12-18 | $0.1177000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-19 | $0.1195000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-12-20 | $0.1191000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-12-21 | $0.1196000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-12-22 | $0.1247000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-12-23 | $0.1240000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-12-24 | $0.1296000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-12-25 | $0.1296000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-12-26 | $0.1286000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-12-27 | $0.1295000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-28 | $0.1293000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-12-29 | $0.1212000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-12-30 | $0.1185000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-31 | $0.1202000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-01-01 | $0.1178000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-01-02 | $0.1217000 | $0.1214000 | $0.1218000 | $0.1213000 |
| 2022-01-03 | $0.1206000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-01-04 | $0.1184000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-01-05 | $0.1169000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-01-06 | $0.1108000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-01-07 | $0.1099000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-01-08 | $0.1059000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-01-09 | $0.1063000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-01-10 | $0.1068000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-11 | $0.1067000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-01-12 | $0.1090000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-01-13 | $0.1120000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-01-14 | $0.1086000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-01-15 | $0.1099000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-01-16 | $0.1099000 | $0.1098000 | $0.1099000 | $0.1097000 |
| 2022-01-17 | $0.1099000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-01-18 | $0.1077000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-01-19 | $0.1081000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-01-20 | $0.1063000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-01-21 | $0.1038000 | $0.0930 | $0.0930 | $0.0930 |
| 2022-01-22 | $0.0930 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-23 | $0.0894 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-24 | $0.0925 | $0.0936 | $0.0936 | $0.0936 |
| 2022-01-25 | $0.0936 | $0.0931 | $0.0936 | $0.0930 |
| 2022-01-27 | $0.0939 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-28 | $0.0948 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-29 | $0.0963 | $0.0974 | $0.0974 | $0.0974 |
| 2022-01-30 | $0.0974 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-31 | $0.0967 | $0.0963 | $0.0968 | $0.0961 |
| 2022-02-02 | $0.0987 | $0.0941 | $0.0941 | $0.0941 |
| 2022-02-03 | $0.0941 | $0.0952 | $0.0952 | $0.0952 |
| 2022-02-04 | $0.0952 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-02-05 | $0.1061000 | $0.1061000 | $0.1061000 | $0.1056000 |
| 2022-02-06 | $0.1056000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-02-07 | $0.1082000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-02-08 | $0.1118000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-02-09 | $0.1124000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-02-10 | $0.1133000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-02-11 | $0.1110000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-02-12 | $0.1081000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-02-13 | $0.1077000 | $0.1074000 | $0.1077000 | $0.1073000 |
| 2022-02-14 | $0.1073000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-02-15 | $0.1085000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-02-16 | $0.1137000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-17 | $0.1119000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-18 | $0.1034000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-02-19 | $0.1020000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-02-20 | $0.1023000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-02-21 | $0.0979 | $0.0977 | $0.0980 | $0.0975 |
| 2022-02-22 | $0.0945 | $0.0976 | $0.0976 | $0.0976 |
| 2022-02-23 | $0.0976 | $0.0950 | $0.0950 | $0.0950 |
| 2022-02-24 | $0.0950 | $0.0978 | $0.0978 | $0.0978 |
| 2022-02-25 | $0.0978 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-02-26 | $0.1001000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2022-02-27 | $0.0997900 | $0.0962 | $0.0962 | $0.0962 |
| 2022-02-28 | $0.0962 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-01 | $0.1101000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-03-02 | $0.1133000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-03 | $0.1120000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-03-04 | $0.1083000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2022-03-05 | $0.0998400 | $0.0995500 | $0.0999100 | $0.0994000 |
| 2022-03-06 | $0.1005000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-03-07 | $0.0980 | $0.0970 | $0.0970 | $0.0970 |
| 2022-03-08 | $0.0970 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-09 | $0.0988 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-03-10 | $0.1070000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-03-11 | $0.1006000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-12 | $0.0988 | $0.0990 | $0.0990 | $0.0990 |
| 2022-03-13 | $0.0990 | $0.0964 | $0.0964 | $0.0964 |
| 2022-03-14 | $0.0964 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-03-15 | $0.1012000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-03-16 | $0.1003000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-17 | $0.1049000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-03-18 | $0.1044000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-03-19 | $0.1066000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-03-20 | $0.1077000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-03-21 | $0.1052000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-03-22 | $0.1047000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-03-23 | $0.1081000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-03-24 | $0.1094000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-03-25 | $0.1122000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-03-26 | $0.1130000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-03-27 | $0.1136000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-03-28 | $0.1194000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-03-29 | $0.1202000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-03-30 | $0.1210000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-31 | $0.1200000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-04-01 | $0.1161000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-04-02 | $0.1181000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-04-03 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-04 | $0.1184000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-04-05 | $0.1189000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-04-06 | $0.1160000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-04-07 | $0.1101000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-04-08 | $0.1108000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-04-09 | $0.1078000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-10 | $0.1091000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-04-11 | $0.1075000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-04-12 | $0.1008000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-04-13 | $0.1022000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-04-14 | $0.1049000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-04-15 | $0.1019000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-04-16 | $0.1034000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-04-17 | $0.1030000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-04-18 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1010000 |
| 2022-04-19 | $0.1041000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-04-20 | $0.1058000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-04-21 | $0.1055000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-22 | $0.1033000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-04-23 | $0.1013000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-24 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-25 | $0.1006000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-04-26 | $0.1031000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-27 | $0.0972 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-04-28 | $0.1001000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-29 | $0.1014000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-30 | $0.0984 | $0.0960 | $0.0960 | $0.0960 |
| 2022-05-01 | $0.0960 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-02 | $0.0981 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-03 | $0.0982 | $0.0962 | $0.0962 | $0.0962 |
| 2022-05-04 | $0.0962 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-05-05 | $0.1012000 | $0.0932 | $0.0932 | $0.0932 |
| 2022-05-06 | $0.0932 | $0.0918 | $0.0918 | $0.0918 |
| 2022-05-07 | $0.0918 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-08 | $0.0905 | $0.0868 | $0.0868 | $0.0868 |
| 2022-05-09 | $0.0868 | $0.0767 | $0.0767 | $0.0767 |
| 2022-05-10 | $0.0767 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-11 | $0.0791 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-12 | $0.0740 | $0.0737 | $0.0737 | $0.0737 |
| 2022-05-13 | $0.0737 | $0.0746 | $0.0746 | $0.0746 |
| 2022-05-14 | $0.0746 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-15 | $0.0766 | $0.0798 | $0.0798 | $0.0798 |
| 2022-05-16 | $0.0798 | $0.0761 | $0.0761 | $0.0761 |
| 2022-05-17 | $0.0761 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-18 | $0.0776 | $0.0731 | $0.0731 | $0.0731 |
| 2022-05-19 | $0.0731 | $0.0772 | $0.0772 | $0.0772 |
| 2022-05-20 | $0.0772 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-21 | $0.0744 | $0.0750 | $0.0750 | $0.0750 |
| 2022-05-22 | $0.0750 | $0.0772 | $0.0772 | $0.0772 |
| 2022-05-23 | $0.0772 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-24 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-25 | $0.0756 | $0.0753 | $0.0753 | $0.0753 |
| 2022-05-26 | $0.0753 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-27 | $0.0744 | $0.0729 | $0.0729 | $0.0729 |
| 2022-05-28 | $0.0729 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-29 | $0.0740 | $0.0751 | $0.0751 | $0.0751 |
| 2022-05-30 | $0.0751 | $0.0809 | $0.0809 | $0.0809 |
| 2022-05-31 | $0.0809 | $0.0810 | $0.0810 | $0.0810 |
| 2022-06-01 | $0.0810 | $0.0760 | $0.0760 | $0.0760 |
| 2022-06-02 | $0.0760 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-03 | $0.0776 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-04 | $0.0757 | $0.0761 | $0.0761 | $0.0761 |
| 2022-06-05 | $0.0761 | $0.0762 | $0.0762 | $0.0762 |
| 2022-06-06 | $0.0762 | $0.0800 | $0.0800 | $0.0800 |
| 2022-06-07 | $0.0800 | $0.0793 | $0.0793 | $0.0793 |
| 2022-06-08 | $0.0793 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-09 | $0.0770 | $0.0767 | $0.0767 | $0.0767 |
| 2022-06-10 | $0.0767 | $0.0741 | $0.0741 | $0.0741 |
| 2022-06-11 | $0.0741 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-12 | $0.0724 | $0.0678 | $0.0678 | $0.0678 |
| 2022-06-13 | $0.0678 | $0.0573 | $0.0573 | $0.0573 |
| 2022-06-14 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-15 | $0.0564 | $0.0576 | $0.0576 | $0.0576 |
| 2022-06-16 | $0.0576 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-17 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2022-06-18 | $0.0521 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-06-19 | $0.0483300 | $0.0524 | $0.0524 | $0.0524 |
| 2022-06-20 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2022-06-21 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-22 | $0.0528 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-23 | $0.0509 | $0.0538 | $0.0538 | $0.0538 |
| 2022-06-24 | $0.0538 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-25 | $0.0541 | $0.0548 | $0.0548 | $0.0548 |
| 2022-06-26 | $0.0548 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-27 | $0.0536 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-28 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-29 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2022-06-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-01 | $0.0508 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-07-02 | $0.0490900 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-07-03 | $0.0490300 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-07-04 | $0.0492000 | $0.0515 | $0.0515 | $0.0515 |
| 2022-07-05 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-06 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-07 | $0.0524 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-08 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-09 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2022-07-10 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-11 | $0.0532 | $0.0509 | $0.0509 | $0.0509 |
| 2022-07-12 | $0.0509 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2022-07-13 | $0.0492400 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-14 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2022-07-15 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-16 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-17 | $0.0541 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-18 | $0.0530 | $0.0572 | $0.0572 | $0.0572 |
| 2022-07-19 | $0.0572 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-20 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-21 | $0.0592 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-22 | $0.0590 | $0.0579 | $0.0579 | $0.0579 |
| 2022-07-23 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2022-07-24 | $0.0573 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-25 | $0.0576 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-26 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-27 | $0.0542 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-28 | $0.0586 | $0.0608 | $0.0608 | $0.0608 |
| 2022-07-29 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2022-07-30 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-31 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-01 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-02 | $0.0593 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-03 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-04 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2022-08-05 | $0.0577 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-06 | $0.0595 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-07 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-08 | $0.0591 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-09 | $0.0607 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-10 | $0.0591 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-11 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-12 | $0.0611 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-13 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2022-08-14 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-15 | $0.0620 | $0.0615 | $0.0615 | $0.0615 |
| 2022-08-16 | $0.0615 | $0.0608 | $0.0608 | $0.0608 |
| 2022-08-17 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-18 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2022-08-19 | $0.0592 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-20 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-21 | $0.0539 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-22 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2022-08-23 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-24 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-25 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-26 | $0.0550 | $0.0548 | $0.0550 | $0.0548 |
| 2022-08-27 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-28 | $0.0511 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-08-29 | $0.0498600 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-30 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-31 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2022-09-01 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-02 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2022-09-03 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2022-09-04 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
| 2022-09-05 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-06 | $0.0505 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-09-07 | $0.0479200 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-09-08 | $0.0491800 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2022-09-09 | $0.0492700 | $0.0545 | $0.0545 | $0.0545 |
| 2022-09-10 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2022-09-11 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2022-09-12 | $0.0557 | $0.0571 | $0.0571 | $0.0571 |
| 2022-09-13 | $0.0571 | $0.0514 | $0.0514 | $0.0514 |
| 2022-09-14 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-15 | $0.0516 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-16 | $0.0502 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-17 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-18 | $0.0513 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2022-09-19 | $0.0495200 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2022-09-20 | $0.0498300 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-09-21 | $0.0481400 | $0.0482000 | $0.0482700 | $0.0480300 |
| 2022-09-22 | $0.0470900 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-09-23 | $0.0494900 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-09-24 | $0.0491900 | $0.0491400 | $0.0492400 | $0.0491300 |
Markets
MargiX Crypto Market
| Pair | Exchange |
|---|---|
| MGX/BTC | bigone |
| MGX/ETH | bilaxy |
| MGX/USDT | bilaxy |
Description
MargiX Crypto ICO Description
MargiX is an online system integrated with AI and Bigdata Technologies, which aims to deliver indexes about trading demand and trading behavior of the general market at major exchanges. Being constantly updated, the AI system is able to track, analyze and process all behaviors from the market. Thus, it is capable of providing expected trading indexes in the future. Based on these indexes, traders can make their own prediction on the trading volume in the upcoming timeframes to come up with the optimal trading plans.
Technology
MargiX Crypto Technology
Sorry, detailed technology about MargiX is not currently available
Features
MargiX Crypto Features
Sorry, detailed features about MargiX is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.