MAN Coin Values MAN
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareMatrix AI Network Crypto Coin Rank 650
Website
214,302,042 MAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Matrix AI Network
Matrix AI Network valuesUSD Price $ 0.0144
$ 0.0144
Matrix AI Network BTC Price 0.00000156
0.00000156
Matrix AI Network 24h Vol $ 91,690
$ 91,690
Matrix AI Network Market Cap $ 3,089,976
$ 3,089,976
24h Vol
10 BTC 1 H
-3.41 %
24 H
-4.83 %
7 d
-9.38 %
Today Matrix AI Network price in US dollars is currently
0.0144
USD, and if converted to Bitcoin is
0.00000156
BTC. A total of 214,302,042 MAN are currently circulating in the Market. Matrix AI Network price is currently experiencing a change of -4.83 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Matrix AI Network have been traded on Crypto Exchanges. Get Matrix AI Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Matrix AI Network
Symbol
MAN
Algorithm
Scrypt
BTC Price
0.00000156 BTC
BTC Market
334 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
214,302,042 MAN
1h
-3.41 %
24h
-4.83 %
7d
-9.38 %
Twitter
Website
Share Matrix AI Network Price
MAN Charts
Matrix AI Network Price Charts
MAN High/Low Price Chart
Matrix AI Network Price High/Low Price Chart
Historical Data
Matrix AI Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0580 | $0.0583 | $0.0583 | $0.0542 |
| 2021-10-17 | $0.0583 | $0.0578 | $0.0586 | $0.0553 |
| 2021-10-18 | $0.0578 | $0.0552 | $0.0564 | $0.0530 |
| 2021-10-19 | $0.0552 | $0.0568 | $0.0576 | $0.0552 |
| 2021-10-20 | $0.0568 | $0.0584 | $0.0609 | $0.0572 |
| 2021-10-21 | $0.0584 | $0.0565 | $0.0595 | $0.0556 |
| 2021-10-22 | $0.0565 | $0.0566 | $0.0587 | $0.0547 |
| 2021-10-23 | $0.0566 | $0.0588 | $0.0638 | $0.0580 |
| 2021-10-24 | $0.0588 | $0.0703 | $0.0787 | $0.0570 |
| 2021-10-25 | $0.0703 | $0.0791 | $0.0917 | $0.0713 |
| 2021-10-26 | $0.0791 | $0.0737 | $0.0788 | $0.0700 |
| 2021-10-27 | $0.0737 | $0.0643 | $0.0703 | $0.0635 |
| 2021-10-28 | $0.0643 | $0.0869 | $0.0944 | $0.0636 |
| 2021-10-29 | $0.0869 | $0.0866 | $0.0973 | $0.0759 |
| 2021-10-30 | $0.0866 | $0.0813 | $0.0937 | $0.0792 |
| 2021-10-31 | $0.0813 | $0.0755 | $0.0825 | $0.0717 |
| 2021-11-01 | $0.0755 | $0.0716 | $0.0808 | $0.0707 |
| 2021-11-02 | $0.0714 | $0.0730 | $0.0774 | $0.0704 |
| 2021-11-03 | $0.0730 | $0.0746 | $0.0804 | $0.0724 |
| 2021-11-04 | $0.0746 | $0.0796 | $0.0909 | $0.0706 |
| 2021-11-05 | $0.0796 | $0.0816 | $0.0840 | $0.0780 |
| 2021-11-06 | $0.0816 | $0.0770 | $0.0832 | $0.0754 |
| 2021-11-07 | $0.0770 | $0.0887 | $0.0984 | $0.0766 |
| 2021-11-08 | $0.0887 | $0.0906 | $0.0974 | $0.0902 |
| 2021-11-09 | $0.0906 | $0.0828 | $0.0913 | $0.0808 |
| 2021-11-10 | $0.0828 | $0.0902 | $0.1003000 | $0.0792 |
| 2021-11-11 | $0.0902 | $0.1066000 | $0.1299000 | $0.0918 |
| 2021-11-12 | $0.1066000 | $0.1040000 | $0.1151000 | $0.1029000 |
| 2021-11-13 | $0.1040000 | $0.1165000 | $0.1195000 | $0.1023000 |
| 2021-11-14 | $0.1165000 | $0.1310000 | $0.1412000 | $0.1083000 |
| 2021-11-15 | $0.1310000 | $0.1174000 | $0.1347000 | $0.1136000 |
| 2021-11-16 | $0.1174000 | $0.1033000 | $0.1157000 | $0.0982 |
| 2021-11-17 | $0.1033000 | $0.0949 | $0.1065000 | $0.0927 |
| 2021-11-18 | $0.0949 | $0.0878 | $0.0960 | $0.0745 |
| 2021-11-19 | $0.0882 | $0.0925 | $0.1024000 | $0.0870 |
| 2021-11-20 | $0.0925 | $0.0944 | $0.1003000 | $0.0913 |
| 2021-11-21 | $0.0944 | $0.0867 | $0.0967 | $0.0848 |
| 2021-11-22 | $0.0868 | $0.0801 | $0.0855 | $0.0769 |
| 2021-11-23 | $0.0801 | $0.0864 | $0.0894 | $0.0825 |
| 2021-11-24 | $0.0864 | $0.0815 | $0.0890 | $0.0805 |
| 2021-11-25 | $0.0961 | $0.0996500 | $0.1032000 | $0.0902 |
| 2021-11-26 | $0.0996500 | $0.0871 | $0.0963 | $0.0866 |
| 2021-11-27 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2021-11-28 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2021-11-29 | $0.0929 | $0.0792 | $0.0937 | $0.0781 |
| 2021-11-30 | $0.0792 | $0.0764 | $0.0792 | $0.0764 |
| 2021-12-01 | $0.0764 | $0.0773 | $0.0876 | $0.0761 |
| 2021-12-02 | $0.0773 | $0.0756 | $0.0768 | $0.0700 |
| 2021-12-03 | $0.0757 | $0.0665 | $0.0719 | $0.0660 |
| 2021-12-04 | $0.0675 | $0.0547 | $0.0660 | $0.0547 |
| 2021-12-05 | $0.0547 | $0.0498700 | $0.0557 | $0.0498700 |
| 2021-12-06 | $0.0613 | $0.0516 | $0.0627 | $0.0439800 |
| 2021-12-07 | $0.0516 | $0.0511 | $0.0582 | $0.0496200 |
| 2021-12-08 | $0.0511 | $0.0499700 | $0.0540 | $0.0479500 |
| 2021-12-09 | $0.0504 | $0.0483800 | $0.0483800 | $0.0465600 |
| 2021-12-10 | $0.0466400 | $0.0443600 | $0.0471900 | $0.0429400 |
| 2021-12-11 | $0.0443600 | $0.0444600 | $0.0464300 | $0.0424800 |
| 2021-12-12 | $0.0444600 | $0.0496400 | $0.0511 | $0.0441200 |
| 2021-12-13 | $0.0496100 | $0.0420600 | $0.0472000 | $0.0406600 |
| 2021-12-14 | $0.0420600 | $0.0416100 | $0.0445200 | $0.0401600 |
| 2021-12-15 | $0.0416100 | $0.0444900 | $0.0454600 | $0.0410600 |
| 2021-12-16 | $0.0446600 | $0.0437600 | $0.0443900 | $0.0423300 |
| 2021-12-17 | $0.0436900 | $0.0438800 | $0.0448500 | $0.0410900 |
| 2021-12-18 | $0.0438800 | $0.0426700 | $0.0456400 | $0.0413600 |
| 2021-12-19 | $0.0426700 | $0.0418200 | $0.0429500 | $0.0409500 |
| 2021-12-20 | $0.0418400 | $0.0422200 | $0.0443900 | $0.0404400 |
| 2021-12-21 | $0.0422200 | $0.0426700 | $0.0439500 | $0.0409000 |
| 2021-12-22 | $0.0426700 | $0.0431300 | $0.0432100 | $0.0406200 |
| 2021-12-23 | $0.0431200 | $0.0451100 | $0.0451100 | $0.0441600 |
| 2021-12-24 | $0.0451500 | $0.0497500 | $0.0516 | $0.0444500 |
| 2021-12-25 | $0.0497500 | $0.0486900 | $0.0505 | $0.0474200 |
| 2021-12-26 | $0.0485500 | $0.0433600 | $0.0483500 | $0.0427100 |
| 2021-12-27 | $0.0433600 | $0.0430800 | $0.0445400 | $0.0429200 |
| 2021-12-28 | $0.0430800 | $0.0379200 | $0.0447600 | $0.0379200 |
| 2021-12-29 | $0.0378600 | $0.0367700 | $0.0377500 | $0.0343800 |
| 2021-12-30 | $0.0368700 | $0.0383600 | $0.0385800 | $0.0349100 |
| 2021-12-31 | $0.0383600 | $0.0360700 | $0.0383500 | $0.0360700 |
| 2022-01-01 | $0.0360200 | $0.0374200 | $0.0374200 | $0.0361000 |
| 2022-01-02 | $0.0372400 | $0.0371500 | $0.0372600 | $0.0371500 |
| 2022-01-03 | $0.0363900 | $0.0354700 | $0.0361100 | $0.0346800 |
| 2022-01-04 | $0.0354700 | $0.0355500 | $0.0360800 | $0.0349400 |
| 2022-01-05 | $0.0355500 | $0.0318700 | $0.0343100 | $0.0317600 |
| 2022-01-06 | $0.0318700 | $0.0310700 | $0.0316800 | $0.0295000 |
| 2022-01-07 | $0.0310700 | $0.0298200 | $0.0305900 | $0.0283800 |
| 2022-01-08 | $0.0298200 | $0.0278200 | $0.0298500 | $0.0278200 |
| 2022-01-09 | $0.0278200 | $0.0273800 | $0.0284800 | $0.0268500 |
| 2022-01-10 | $0.0273800 | $0.0257800 | $0.0268000 | $0.0253500 |
| 2022-01-11 | $0.0257800 | $0.0267700 | $0.0274100 | $0.0259200 |
| 2022-01-12 | $0.0267700 | $0.0283900 | $0.0295400 | $0.0274100 |
| 2022-01-13 | $0.0284000 | $0.0271700 | $0.0277200 | $0.0265500 |
| 2022-01-14 | $0.0271700 | $0.0288600 | $0.0294200 | $0.0254500 |
| 2022-01-15 | $0.0288600 | $0.0296900 | $0.0307200 | $0.0275600 |
| 2022-01-16 | $0.0296900 | $0.0296400 | $0.0297000 | $0.0294700 |
| 2022-01-17 | $0.0294800 | $0.0286700 | $0.0291500 | $0.0273200 |
| 2022-01-18 | $0.0286700 | $0.0272200 | $0.0286700 | $0.0265800 |
| 2022-01-19 | $0.0271900 | $0.0277900 | $0.0280100 | $0.0257000 |
| 2022-01-20 | $0.0277900 | $0.0276200 | $0.0283400 | $0.0255200 |
| 2022-01-21 | $0.0276200 | $0.0227700 | $0.0242600 | $0.0203800 |
| 2022-01-22 | $0.0227700 | $0.0197800 | $0.0235400 | $0.0194200 |
| 2022-01-23 | $0.0197800 | $0.0211700 | $0.0228500 | $0.0204100 |
| 2022-01-24 | $0.0211700 | $0.0228100 | $0.0277000 | $0.0197800 |
| 2022-01-25 | $0.0228100 | $0.0211500 | $0.0247700 | $0.0209800 |
| 2022-01-26 | $0.0211500 | $0.0211300 | $0.0212600 | $0.0209200 |
| 2022-01-27 | $0.0209700 | $0.0207200 | $0.0215400 | $0.0201600 |
| 2022-01-28 | $0.0207200 | $0.0215200 | $0.0226400 | $0.0209100 |
| 2022-01-29 | $0.0215200 | $0.0208000 | $0.0227300 | $0.0205400 |
| 2022-01-30 | $0.0208000 | $0.0210300 | $0.0222800 | $0.0205900 |
| 2022-01-31 | $0.0210300 | $0.0209500 | $0.0211300 | $0.0209000 |
| 2022-02-02 | $0.0207900 | $0.0207000 | $0.0216100 | $0.0199500 |
| 2022-02-03 | $0.0207000 | $0.0209500 | $0.0221000 | $0.0200600 |
| 2022-02-04 | $0.0210900 | $0.0227200 | $0.0239200 | $0.0217300 |
| 2022-02-05 | $0.0227200 | $0.0227100 | $0.0229100 | $0.0225400 |
| 2022-02-06 | $0.0225200 | $0.0236400 | $0.0241600 | $0.0224700 |
| 2022-02-07 | $0.0236400 | $0.0256300 | $0.0259200 | $0.0237200 |
| 2022-02-08 | $0.0256300 | $0.0229200 | $0.0266000 | $0.0225800 |
| 2022-02-09 | $0.0229200 | $0.0230500 | $0.0254500 | $0.0229900 |
| 2022-02-10 | $0.0230500 | $0.0239800 | $0.0253100 | $0.0215200 |
| 2022-02-11 | $0.0239800 | $0.0226400 | $0.0241600 | $0.0216400 |
| 2022-02-12 | $0.0226400 | $0.0218600 | $0.0226800 | $0.0214200 |
| 2022-02-13 | $0.0218600 | $0.0215900 | $0.0219000 | $0.0215900 |
| 2022-02-14 | $0.0199100 | $0.0199000 | $0.0208100 | $0.0196400 |
| 2022-02-15 | $0.0199000 | $0.0214400 | $0.0226200 | $0.0208700 |
| 2022-02-16 | $0.0214400 | $0.0207800 | $0.0213100 | $0.0200600 |
| 2022-02-17 | $0.0207800 | $0.0193600 | $0.0200600 | $0.0177700 |
| 2022-02-18 | $0.0193600 | $0.0180000 | $0.0188900 | $0.0177200 |
| 2022-02-19 | $0.0179600 | $0.0180500 | $0.0189600 | $0.0176100 |
| 2022-02-20 | $0.0180500 | $0.0176900 | $0.0186100 | $0.0169800 |
| 2022-02-21 | $0.0176900 | $0.0177100 | $0.0177800 | $0.0175400 |
| 2022-02-22 | $0.0166000 | $0.0168600 | $0.0177900 | $0.0164700 |
| 2022-02-23 | $0.0168600 | $0.0170300 | $0.0188400 | $0.0164700 |
| 2022-02-24 | $0.0170300 | $0.0160600 | $0.0179300 | $0.0150900 |
| 2022-02-25 | $0.0160600 | $0.0163900 | $0.0181900 | $0.0161400 |
| 2022-02-26 | $0.0163900 | $0.0203500 | $0.0207100 | $0.0159600 |
| 2022-02-27 | $0.0203500 | $0.0179000 | $0.0209600 | $0.0174600 |
| 2022-02-28 | $0.0179000 | $0.0205000 | $0.0227800 | $0.0193400 |
| 2022-03-01 | $0.0205300 | $0.0209800 | $0.0214300 | $0.0200300 |
| 2022-03-02 | $0.0209800 | $0.0199900 | $0.0210300 | $0.0197600 |
| 2022-03-03 | $0.0199900 | $0.0195800 | $0.0199500 | $0.0185300 |
| 2022-03-04 | $0.0195800 | $0.0181500 | $0.0187000 | $0.0176000 |
| 2022-03-05 | $0.0181500 | $0.0181600 | $0.0182300 | $0.0180800 |
| 2022-03-06 | $0.0180500 | $0.0173600 | $0.0178400 | $0.0164400 |
| 2022-03-07 | $0.0173600 | $0.0178000 | $0.0186800 | $0.0163300 |
| 2022-03-08 | $0.0178000 | $0.0181600 | $0.0185700 | $0.0177200 |
| 2022-03-09 | $0.0181600 | $0.0199000 | $0.0201200 | $0.0183700 |
| 2022-03-10 | $0.0199000 | $0.0196400 | $0.0210500 | $0.0184400 |
| 2022-03-11 | $0.0196400 | $0.0186400 | $0.0193400 | $0.0183400 |
| 2022-03-12 | $0.0186400 | $0.0189400 | $0.0192500 | $0.0183200 |
| 2022-03-13 | $0.0189400 | $0.0202400 | $0.0222000 | $0.0185000 |
| 2022-03-14 | $0.0202400 | $0.0193600 | $0.0209100 | $0.0192500 |
| 2022-03-15 | $0.0193600 | $0.0194900 | $0.0207700 | $0.0190200 |
| 2022-03-16 | $0.0194900 | $0.0198900 | $0.0208000 | $0.0189200 |
| 2022-03-17 | $0.0199000 | $0.0191700 | $0.0201800 | $0.0183200 |
| 2022-03-18 | $0.0191700 | $0.0203200 | $0.0204100 | $0.0183800 |
| 2022-03-19 | $0.0203200 | $0.0200200 | $0.0204000 | $0.0189900 |
| 2022-03-20 | $0.0200200 | $0.0190000 | $0.0194000 | $0.0185400 |
| 2022-03-21 | $0.0190000 | $0.0191100 | $0.0194000 | $0.0185300 |
| 2022-03-22 | $0.0191100 | $0.0199400 | $0.0201700 | $0.0190200 |
| 2022-03-23 | $0.0199300 | $0.0196800 | $0.0207800 | $0.0195600 |
| 2022-03-24 | $0.0196800 | $0.0225700 | $0.0229700 | $0.0197400 |
| 2022-03-25 | $0.0225700 | $0.0219800 | $0.0227800 | $0.0209500 |
| 2022-03-26 | $0.0219800 | $0.0246700 | $0.0286300 | $0.0222800 |
| 2022-03-27 | $0.0246700 | $0.0239300 | $0.0266700 | $0.0238300 |
| 2022-03-28 | $0.0239300 | $0.0240400 | $0.0263100 | $0.0237700 |
| 2022-03-29 | $0.0240400 | $0.0249800 | $0.0257900 | $0.0235100 |
| 2022-03-30 | $0.0249800 | $0.0234200 | $0.0250500 | $0.0232200 |
| 2022-03-31 | $0.0234200 | $0.0226500 | $0.0246500 | $0.0226500 |
| 2022-04-01 | $0.0226500 | $0.0255400 | $0.0286800 | $0.0233300 |
| 2022-04-02 | $0.0255400 | $0.0247700 | $0.0266300 | $0.0247700 |
| 2022-04-03 | $0.0248000 | $0.0252900 | $0.0259600 | $0.0240500 |
| 2022-04-04 | $0.0252900 | $0.0259400 | $0.0269300 | $0.0245700 |
| 2022-04-05 | $0.0259400 | $0.0247300 | $0.0261300 | $0.0242200 |
| 2022-04-06 | $0.0247300 | $0.0239300 | $0.0247200 | $0.0230100 |
| 2022-04-07 | $0.0239300 | $0.0235400 | $0.0245400 | $0.0230600 |
| 2022-04-08 | $0.0235400 | $0.0231800 | $0.0238200 | $0.0223500 |
| 2022-04-09 | $0.0231800 | $0.0232300 | $0.0238800 | $0.0227000 |
| 2022-04-10 | $0.0231800 | $0.0238900 | $0.0238900 | $0.0218800 |
| 2022-04-11 | $0.0238900 | $0.0199000 | $0.0222300 | $0.0191600 |
| 2022-04-12 | $0.0199000 | $0.0202000 | $0.0219600 | $0.0196000 |
| 2022-04-13 | $0.0202000 | $0.0206400 | $0.0215500 | $0.0200500 |
| 2022-04-14 | $0.0206400 | $0.0199700 | $0.0202800 | $0.0195200 |
| 2022-04-15 | $0.0199700 | $0.0206500 | $0.0208300 | $0.0196500 |
| 2022-04-16 | $0.0206500 | $0.0203200 | $0.0210900 | $0.0200400 |
| 2022-04-17 | $0.0203200 | $0.0198200 | $0.0207700 | $0.0192200 |
| 2022-04-18 | $0.0198200 | $0.0197200 | $0.0198300 | $0.0196800 |
| 2022-04-19 | $0.0197700 | $0.0197000 | $0.0205400 | $0.0193300 |
| 2022-04-20 | $0.0197000 | $0.0190200 | $0.0200400 | $0.0189000 |
| 2022-04-21 | $0.0190200 | $0.0187400 | $0.0190400 | $0.0179100 |
| 2022-04-22 | $0.0187400 | $0.0180800 | $0.0187900 | $0.0169800 |
| 2022-04-23 | $0.0180800 | $0.0171600 | $0.0180700 | $0.0167800 |
| 2022-04-24 | $0.0171600 | $0.0172700 | $0.0177100 | $0.0160100 |
| 2022-04-25 | $0.0172700 | $0.0169300 | $0.0182500 | $0.0166900 |
| 2022-04-26 | $0.0169300 | $0.0160700 | $0.0169400 | $0.0157600 |
| 2022-04-27 | $0.0160700 | $0.0164100 | $0.0169900 | $0.0161000 |
| 2022-04-28 | $0.0164100 | $0.0160300 | $0.0173300 | $0.0160300 |
| 2022-04-29 | $0.0160300 | $0.0154400 | $0.0159200 | $0.0148200 |
| 2022-04-30 | $0.0154400 | $0.0146400 | $0.0150000 | $0.0138500 |
| 2022-05-01 | $0.0146400 | $0.0139300 | $0.0153700 | $0.0135100 |
| 2022-05-02 | $0.0139300 | $0.0147700 | $0.0153100 | $0.0137400 |
| 2022-05-03 | $0.0147700 | $0.0144000 | $0.0154000 | $0.0141800 |
| 2022-05-04 | $0.0144000 | $0.0158200 | $0.0173500 | $0.0148200 |
| 2022-05-05 | $0.0158200 | $0.0149700 | $0.0163500 | $0.0144200 |
| 2022-05-06 | $0.0149700 | $0.0144300 | $0.0150800 | $0.0137800 |
| 2022-05-07 | $0.0144300 | $0.0139900 | $0.0142300 | $0.0134100 |
| 2022-05-08 | $0.0139900 | $0.0147400 | $0.0155900 | $0.0128000 |
| 2022-05-09 | $0.0147400 | $0.0123400 | $0.0135000 | $0.0112400 |
| 2022-05-10 | $0.0123400 | $0.0126900 | $0.0134600 | $0.0121800 |
| 2022-05-11 | $0.0126900 | $0.008332 | $0.0114900 | $0.008207 |
| 2022-05-12 | $0.008332 | $0.006854 | $0.008280 | $0.006347 |
| 2022-05-13 | $0.006854 | $0.007544 | $0.007625 | $0.006541 |
| 2022-05-14 | $0.007544 | $0.007846 | $0.008175 | $0.007271 |
| 2022-05-15 | $0.007846 | $0.008572 | $0.008615 | $0.007715 |
| 2022-05-16 | $0.008572 | $0.008057 | $0.009006 | $0.008037 |
| 2022-05-17 | $0.008060 | $0.0102000 | $0.0106800 | $0.008336 |
| 2022-05-18 | $0.0102000 | $0.007953 | $0.009329 | $0.007628 |
| 2022-05-19 | $0.007953 | $0.009019 | $0.009262 | $0.008394 |
| 2022-05-20 | $0.009019 | $0.008649 | $0.008904 | $0.008180 |
| 2022-05-21 | $0.008649 | $0.009055 | $0.009213 | $0.008720 |
| 2022-05-22 | $0.009055 | $0.008613 | $0.009369 | $0.008613 |
| 2022-05-23 | $0.008613 | $0.008553 | $0.008553 | $0.008080 |
| 2022-05-24 | $0.008553 | $0.008386 | $0.008881 | $0.008366 |
| 2022-05-25 | $0.008386 | $0.008715 | $0.008948 | $0.008230 |
| 2022-05-26 | $0.008715 | $0.007791 | $0.008239 | $0.007468 |
| 2022-05-27 | $0.007791 | $0.007020 | $0.007882 | $0.006726 |
| 2022-05-28 | $0.007020 | $0.007665 | $0.007897 | $0.007163 |
| 2022-05-29 | $0.007665 | $0.008201 | $0.008238 | $0.007731 |
| 2022-05-30 | $0.008207 | $0.008497 | $0.009255 | $0.008417 |
| 2022-05-31 | $0.008510 | $0.008345 | $0.008616 | $0.008015 |
| 2022-06-01 | $0.008345 | $0.007797 | $0.008033 | $0.007651 |
| 2022-06-02 | $0.007797 | $0.008304 | $0.008561 | $0.007717 |
| 2022-06-03 | $0.008305 | $0.007963 | $0.008442 | $0.007946 |
| 2022-06-04 | $0.007963 | $0.008748 | $0.008910 | $0.008044 |
| 2022-06-05 | $0.008748 | $0.009096 | $0.009854 | $0.008645 |
| 2022-06-06 | $0.009096 | $0.009323 | $0.009546 | $0.008711 |
| 2022-06-07 | $0.009330 | $0.009335 | $0.0122200 | $0.008393 |
| 2022-06-08 | $0.009335 | $0.009600 | $0.009761 | $0.008686 |
| 2022-06-09 | $0.009600 | $0.008921 | $0.009743 | $0.008724 |
| 2022-06-10 | $0.008921 | $0.008173 | $0.008405 | $0.007741 |
| 2022-06-11 | $0.008173 | $0.007689 | $0.007965 | $0.007307 |
| 2022-06-12 | $0.007697 | $0.007500 | $0.008303 | $0.006926 |
| 2022-06-13 | $0.007500 | $0.006977 | $0.007013 | $0.005997 |
| 2022-06-14 | $0.006977 | $0.006988 | $0.007568 | $0.006952 |
| 2022-06-15 | $0.006988 | $0.007557 | $0.008040 | $0.007001 |
| 2022-06-16 | $0.007557 | $0.006493 | $0.006930 | $0.006493 |
| 2022-06-17 | $0.006488 | $0.006631 | $0.006837 | $0.006381 |
| 2022-06-18 | $0.006631 | $0.006181 | $0.006956 | $0.006022 |
| 2022-06-19 | $0.006185 | $0.006661 | $0.007371 | $0.006593 |
| 2022-06-20 | $0.006661 | $0.007134 | $0.007145 | $0.006548 |
| 2022-06-21 | $0.007134 | $0.006928 | $0.007119 | $0.006692 |
| 2022-06-22 | $0.006928 | $0.006458 | $0.006541 | $0.006353 |
| 2022-06-23 | $0.006458 | $0.007009 | $0.007044 | $0.007009 |
| 2022-06-24 | $0.007009 | $0.006892 | $0.007504 | $0.006892 |
| 2022-06-25 | $0.006892 | $0.007781 | $0.007781 | $0.006987 |
| 2022-06-26 | $0.007781 | $0.007142 | $0.007884 | $0.007142 |
| 2022-06-27 | $0.007142 | $0.006835 | $0.007097 | $0.006835 |
| 2022-06-28 | $0.006835 | $0.006877 | $0.006877 | $0.006500 |
| 2022-06-29 | $0.006877 | $0.006962 | $0.007006 | $0.006589 |
| 2022-06-30 | $0.006977 | $0.007091 | $0.007112 | $0.006792 |
| 2022-07-01 | $0.007091 | $0.006803 | $0.007046 | $0.006274 |
| 2022-07-02 | $0.006803 | $0.006607 | $0.006852 | $0.006501 |
| 2022-07-03 | $0.006607 | $0.007017 | $0.007403 | $0.005998 |
| 2022-07-04 | $0.007017 | $0.007140 | $0.007819 | $0.006312 |
| 2022-07-05 | $0.007140 | $0.006486 | $0.007516 | $0.006203 |
| 2022-07-06 | $0.006486 | $0.007214 | $0.007713 | $0.006680 |
| 2022-07-07 | $0.007207 | $0.007284 | $0.007729 | $0.006975 |
| 2022-07-08 | $0.007284 | $0.007260 | $0.007527 | $0.006009 |
| 2022-07-09 | $0.007260 | $0.007165 | $0.007591 | $0.006435 |
| 2022-07-10 | $0.007165 | $0.007159 | $0.007311 | $0.006750 |
| 2022-07-11 | $0.007156 | $0.006738 | $0.006958 | $0.006563 |
| 2022-07-12 | $0.006738 | $0.006909 | $0.006950 | $0.006318 |
| 2022-07-13 | $0.006909 | $0.007713 | $0.007847 | $0.007111 |
| 2022-07-14 | $0.007713 | $0.007382 | $0.008610 | $0.007263 |
| 2022-07-15 | $0.007382 | $0.007892 | $0.008508 | $0.007203 |
| 2022-07-16 | $0.007892 | $0.007690 | $0.009453 | $0.007528 |
| 2022-07-17 | $0.007690 | $0.007091 | $0.007774 | $0.006944 |
| 2022-07-18 | $0.007091 | $0.007395 | $0.008678 | $0.007316 |
| 2022-07-19 | $0.007395 | $0.007808 | $0.007854 | $0.006821 |
| 2022-07-20 | $0.007808 | $0.007411 | $0.007867 | $0.007122 |
| 2022-07-21 | $0.007411 | $0.007358 | $0.007926 | $0.007106 |
| 2022-07-22 | $0.007358 | $0.007233 | $0.007417 | $0.006849 |
| 2022-07-23 | $0.007233 | $0.007126 | $0.007436 | $0.006909 |
| 2022-07-24 | $0.007126 | $0.007302 | $0.007605 | $0.006998 |
| 2022-07-25 | $0.007302 | $0.006960 | $0.007017 | $0.006500 |
| 2022-07-26 | $0.006960 | $0.006770 | $0.007321 | $0.006770 |
| 2022-07-27 | $0.006770 | $0.007317 | $0.007873 | $0.007235 |
| 2022-07-28 | $0.007317 | $0.007576 | $0.007973 | $0.007197 |
| 2022-07-29 | $0.007576 | $0.007044 | $0.007836 | $0.006717 |
| 2022-07-30 | $0.007044 | $0.007197 | $0.007520 | $0.006756 |
| 2022-07-31 | $0.007197 | $0.007373 | $0.007575 | $0.006886 |
| 2022-08-01 | $0.007373 | $0.007387 | $0.007403 | $0.006849 |
| 2022-08-02 | $0.007387 | $0.007275 | $0.007601 | $0.007063 |
| 2022-08-03 | $0.007275 | $0.007171 | $0.007446 | $0.006944 |
| 2022-08-04 | $0.007171 | $0.007670 | $0.009230 | $0.007011 |
| 2022-08-05 | $0.007670 | $0.008892 | $0.009170 | $0.008059 |
| 2022-08-06 | $0.008892 | $0.007693 | $0.008656 | $0.007540 |
| 2022-08-07 | $0.007693 | $0.008061 | $0.008112 | $0.007635 |
| 2022-08-08 | $0.008061 | $0.007983 | $0.008517 | $0.007699 |
| 2022-08-09 | $0.007983 | $0.007819 | $0.008040 | $0.007461 |
| 2022-08-10 | $0.007819 | $0.008065 | $0.008751 | $0.008009 |
| 2022-08-11 | $0.008065 | $0.008164 | $0.008446 | $0.007825 |
| 2022-08-12 | $0.008164 | $0.008170 | $0.008738 | $0.008131 |
| 2022-08-13 | $0.008170 | $0.008255 | $0.008433 | $0.007977 |
| 2022-08-14 | $0.008255 | $0.008170 | $0.008364 | $0.007705 |
| 2022-08-15 | $0.008170 | $0.007940 | $0.008301 | $0.007675 |
| 2022-08-16 | $0.007940 | $0.007828 | $0.008015 | $0.007490 |
| 2022-08-17 | $0.007828 | $0.007685 | $0.007850 | $0.007355 |
| 2022-08-18 | $0.007685 | $0.007570 | $0.007810 | $0.007330 |
| 2022-08-19 | $0.007570 | $0.007032 | $0.008335 | $0.006340 |
| 2022-08-20 | $0.007032 | $0.007037 | $0.007337 | $0.006532 |
| 2022-08-21 | $0.007028 | $0.007005 | $0.007442 | $0.006941 |
| 2022-08-22 | $0.007005 | $0.007132 | $0.007392 | $0.007018 |
| 2022-08-23 | $0.007132 | $0.007092 | $0.007358 | $0.006959 |
| 2022-08-24 | $0.007092 | $0.006825 | $0.007222 | $0.006643 |
| 2022-08-25 | $0.006825 | $0.006733 | $0.007106 | $0.006444 |
| 2022-08-26 | $0.006733 | $0.006678 | $0.006733 | $0.006676 |
| 2022-08-27 | $0.006108 | $0.006010 | $0.006308 | $0.005741 |
| 2022-08-28 | $0.006010 | $0.005791 | $0.006219 | $0.005634 |
| 2022-08-29 | $0.005791 | $0.006256 | $0.006862 | $0.006116 |
| 2022-08-30 | $0.006256 | $0.005717 | $0.006281 | $0.005626 |
| 2022-08-31 | $0.005717 | $0.006015 | $0.006092 | $0.005486 |
| 2022-09-01 | $0.006015 | $0.005852 | $0.006185 | $0.005646 |
| 2022-09-02 | $0.005852 | $0.005957 | $0.006225 | $0.005579 |
| 2022-09-03 | $0.005957 | $0.005934 | $0.006183 | $0.005778 |
| 2022-09-04 | $0.005934 | $0.006048 | $0.006174 | $0.005953 |
| 2022-09-05 | $0.006048 | $0.005891 | $0.006280 | $0.005843 |
| 2022-09-06 | $0.005888 | $0.005316 | $0.005690 | $0.005066 |
| 2022-09-07 | $0.005316 | $0.005754 | $0.006781 | $0.005542 |
| 2022-09-08 | $0.005754 | $0.005496 | $0.006003 | $0.005414 |
| 2022-09-09 | $0.005496 | $0.005983 | $0.006035 | $0.005519 |
| 2022-09-10 | $0.005983 | $0.005839 | $0.006265 | $0.005821 |
| 2022-09-11 | $0.005839 | $0.005902 | $0.006026 | $0.005601 |
| 2022-09-12 | $0.005902 | $0.006712 | $0.007330 | $0.005630 |
| 2022-09-13 | $0.006712 | $0.006235 | $0.006314 | $0.0048970 |
| 2022-09-14 | $0.006235 | $0.006263 | $0.006493 | $0.0047550 |
| 2022-09-15 | $0.006263 | $0.005654 | $0.005949 | $0.0044030 |
| 2022-09-16 | $0.005654 | $0.006295 | $0.006811 | $0.0048470 |
| 2022-09-17 | $0.006295 | $0.006317 | $0.007037 | $0.005626 |
| 2022-09-18 | $0.006317 | $0.005351 | $0.006044 | $0.0045630 |
| 2022-09-19 | $0.005351 | $0.006262 | $0.007019 | $0.005519 |
| 2022-09-20 | $0.006262 | $0.006113 | $0.006510 | $0.005200 |
| 2022-09-21 | $0.006113 | $0.006125 | $0.006134 | $0.006074 |
| 2022-09-22 | $0.005907 | $0.005689 | $0.006366 | $0.005159 |
| 2022-09-23 | $0.005689 | $0.006038 | $0.006223 | $0.005135 |
| 2022-09-24 | $0.006038 | $0.006051 | $0.006052 | $0.006037 |
Markets
Matrix AI Network Crypto Market
| Pair | Exchange |
|---|---|
| MAN/ETH | bitfinex |
| MAN/USD | bitfinex |
| MAN/BTC | catex |
| MAN/DOGE | catex |
| MAN/ETH | catex |
| MAN/ETH | ddex |
| MAN/WETH | ddex |
| MAN/ETH | etherdelta |
| MAN/ETH | ethermium |
| MAN/ETH | ethfinex |
| MAN/USD | ethfinex |
| MAN/BTC | gatecoin |
| MAN/ETH | gatecoin |
| MAN/ETH | gateio |
| MAN/USDT | gateio |
| MAN/BTC | hadax |
| MAN/ETH | hadax |
| MAN/BTC | hitbtc |
| MAN/ETH | hitbtc |
| MAN/USD | hitbtc |
| MAN/USDT | hitbtc |
| MAN/BTC | huobipro |
| MAN/ETH | huobipro |
| MAN/ETH | idex |
| MAN/BTC | kucoin |
| MAN/ETH | kucoin |
| MAN/USDT | kucoin |
| MAN/ETH | lbank |
| MAN/DOGE | yobit |
Description
Matrix AI Network Crypto ICO Description
People is a Proof of Work cryptocurrency based on Scrypt.
Technology
Matrix AI Network Crypto Technology
Sorry, detailed technology about Matrix AI Network is not currently available
Features
Matrix AI Network Crypto Features
Sorry, detailed features about Matrix AI Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.