MAN Coin Values MAN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0580 | $0.0583 | $0.0583 | $0.0542 |
2021-10-17 | $0.0583 | $0.0578 | $0.0586 | $0.0553 |
2021-10-18 | $0.0578 | $0.0552 | $0.0564 | $0.0530 |
2021-10-19 | $0.0552 | $0.0568 | $0.0576 | $0.0552 |
2021-10-20 | $0.0568 | $0.0584 | $0.0609 | $0.0572 |
2021-10-21 | $0.0584 | $0.0565 | $0.0595 | $0.0556 |
2021-10-22 | $0.0565 | $0.0566 | $0.0587 | $0.0547 |
2021-10-23 | $0.0566 | $0.0588 | $0.0638 | $0.0580 |
2021-10-24 | $0.0588 | $0.0703 | $0.0787 | $0.0570 |
2021-10-25 | $0.0703 | $0.0791 | $0.0917 | $0.0713 |
2021-10-26 | $0.0791 | $0.0737 | $0.0788 | $0.0700 |
2021-10-27 | $0.0737 | $0.0643 | $0.0703 | $0.0635 |
2021-10-28 | $0.0643 | $0.0869 | $0.0944 | $0.0636 |
2021-10-29 | $0.0869 | $0.0866 | $0.0973 | $0.0759 |
2021-10-30 | $0.0866 | $0.0813 | $0.0937 | $0.0792 |
2021-10-31 | $0.0813 | $0.0755 | $0.0825 | $0.0717 |
2021-11-01 | $0.0755 | $0.0716 | $0.0808 | $0.0707 |
2021-11-02 | $0.0714 | $0.0730 | $0.0774 | $0.0704 |
2021-11-03 | $0.0730 | $0.0746 | $0.0804 | $0.0724 |
2021-11-04 | $0.0746 | $0.0796 | $0.0909 | $0.0706 |
2021-11-05 | $0.0796 | $0.0816 | $0.0840 | $0.0780 |
2021-11-06 | $0.0816 | $0.0770 | $0.0832 | $0.0754 |
2021-11-07 | $0.0770 | $0.0887 | $0.0984 | $0.0766 |
2021-11-08 | $0.0887 | $0.0906 | $0.0974 | $0.0902 |
2021-11-09 | $0.0906 | $0.0828 | $0.0913 | $0.0808 |
2021-11-10 | $0.0828 | $0.0902 | $0.1003000 | $0.0792 |
2021-11-11 | $0.0902 | $0.1066000 | $0.1299000 | $0.0918 |
2021-11-12 | $0.1066000 | $0.1040000 | $0.1151000 | $0.1029000 |
2021-11-13 | $0.1040000 | $0.1165000 | $0.1195000 | $0.1023000 |
2021-11-14 | $0.1165000 | $0.1310000 | $0.1412000 | $0.1083000 |
2021-11-15 | $0.1310000 | $0.1174000 | $0.1347000 | $0.1136000 |
2021-11-16 | $0.1174000 | $0.1033000 | $0.1157000 | $0.0982 |
2021-11-17 | $0.1033000 | $0.0949 | $0.1065000 | $0.0927 |
2021-11-18 | $0.0949 | $0.0878 | $0.0960 | $0.0745 |
2021-11-19 | $0.0882 | $0.0925 | $0.1024000 | $0.0870 |
2021-11-20 | $0.0925 | $0.0944 | $0.1003000 | $0.0913 |
2021-11-21 | $0.0944 | $0.0867 | $0.0967 | $0.0848 |
2021-11-22 | $0.0868 | $0.0801 | $0.0855 | $0.0769 |
2021-11-23 | $0.0801 | $0.0864 | $0.0894 | $0.0825 |
2021-11-24 | $0.0864 | $0.0815 | $0.0890 | $0.0805 |
2021-11-25 | $0.0961 | $0.0996500 | $0.1032000 | $0.0902 |
2021-11-26 | $0.0996500 | $0.0871 | $0.0963 | $0.0866 |
2021-11-27 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
2021-11-28 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
2021-11-29 | $0.0929 | $0.0792 | $0.0937 | $0.0781 |
2021-11-30 | $0.0792 | $0.0764 | $0.0792 | $0.0764 |
2021-12-01 | $0.0764 | $0.0773 | $0.0876 | $0.0761 |
2021-12-02 | $0.0773 | $0.0756 | $0.0768 | $0.0700 |
2021-12-03 | $0.0757 | $0.0665 | $0.0719 | $0.0660 |
2021-12-04 | $0.0675 | $0.0547 | $0.0660 | $0.0547 |
2021-12-05 | $0.0547 | $0.0498700 | $0.0557 | $0.0498700 |
2021-12-06 | $0.0613 | $0.0516 | $0.0627 | $0.0439800 |
2021-12-07 | $0.0516 | $0.0511 | $0.0582 | $0.0496200 |
2021-12-08 | $0.0511 | $0.0499700 | $0.0540 | $0.0479500 |
2021-12-09 | $0.0504 | $0.0483800 | $0.0483800 | $0.0465600 |
2021-12-10 | $0.0466400 | $0.0443600 | $0.0471900 | $0.0429400 |
2021-12-11 | $0.0443600 | $0.0444600 | $0.0464300 | $0.0424800 |
2021-12-12 | $0.0444600 | $0.0496400 | $0.0511 | $0.0441200 |
2021-12-13 | $0.0496100 | $0.0420600 | $0.0472000 | $0.0406600 |
2021-12-14 | $0.0420600 | $0.0416100 | $0.0445200 | $0.0401600 |
2021-12-15 | $0.0416100 | $0.0444900 | $0.0454600 | $0.0410600 |
2021-12-16 | $0.0446600 | $0.0437600 | $0.0443900 | $0.0423300 |
2021-12-17 | $0.0436900 | $0.0438800 | $0.0448500 | $0.0410900 |
2021-12-18 | $0.0438800 | $0.0426700 | $0.0456400 | $0.0413600 |
2021-12-19 | $0.0426700 | $0.0418200 | $0.0429500 | $0.0409500 |
2021-12-20 | $0.0418400 | $0.0422200 | $0.0443900 | $0.0404400 |
2021-12-21 | $0.0422200 | $0.0426700 | $0.0439500 | $0.0409000 |
2021-12-22 | $0.0426700 | $0.0431300 | $0.0432100 | $0.0406200 |
2021-12-23 | $0.0431200 | $0.0451100 | $0.0451100 | $0.0441600 |
2021-12-24 | $0.0451500 | $0.0497500 | $0.0516 | $0.0444500 |
2021-12-25 | $0.0497500 | $0.0486900 | $0.0505 | $0.0474200 |
2021-12-26 | $0.0485500 | $0.0433600 | $0.0483500 | $0.0427100 |
2021-12-27 | $0.0433600 | $0.0430800 | $0.0445400 | $0.0429200 |
2021-12-28 | $0.0430800 | $0.0379200 | $0.0447600 | $0.0379200 |
2021-12-29 | $0.0378600 | $0.0367700 | $0.0377500 | $0.0343800 |
2021-12-30 | $0.0368700 | $0.0383600 | $0.0385800 | $0.0349100 |
2021-12-31 | $0.0383600 | $0.0360700 | $0.0383500 | $0.0360700 |
2022-01-01 | $0.0360200 | $0.0374200 | $0.0374200 | $0.0361000 |
2022-01-02 | $0.0372400 | $0.0371500 | $0.0372600 | $0.0371500 |
2022-01-03 | $0.0363900 | $0.0354700 | $0.0361100 | $0.0346800 |
2022-01-04 | $0.0354700 | $0.0355500 | $0.0360800 | $0.0349400 |
2022-01-05 | $0.0355500 | $0.0318700 | $0.0343100 | $0.0317600 |
2022-01-06 | $0.0318700 | $0.0310700 | $0.0316800 | $0.0295000 |
2022-01-07 | $0.0310700 | $0.0298200 | $0.0305900 | $0.0283800 |
2022-01-08 | $0.0298200 | $0.0278200 | $0.0298500 | $0.0278200 |
2022-01-09 | $0.0278200 | $0.0273800 | $0.0284800 | $0.0268500 |
2022-01-10 | $0.0273800 | $0.0257800 | $0.0268000 | $0.0253500 |
2022-01-11 | $0.0257800 | $0.0267700 | $0.0274100 | $0.0259200 |
2022-01-12 | $0.0267700 | $0.0283900 | $0.0295400 | $0.0274100 |
2022-01-13 | $0.0284000 | $0.0271700 | $0.0277200 | $0.0265500 |
2022-01-14 | $0.0271700 | $0.0288600 | $0.0294200 | $0.0254500 |
2022-01-15 | $0.0288600 | $0.0296900 | $0.0307200 | $0.0275600 |
2022-01-16 | $0.0296900 | $0.0296400 | $0.0297000 | $0.0294700 |
2022-01-17 | $0.0294800 | $0.0286700 | $0.0291500 | $0.0273200 |
2022-01-18 | $0.0286700 | $0.0272200 | $0.0286700 | $0.0265800 |
2022-01-19 | $0.0271900 | $0.0277900 | $0.0280100 | $0.0257000 |
2022-01-20 | $0.0277900 | $0.0276200 | $0.0283400 | $0.0255200 |
2022-01-21 | $0.0276200 | $0.0227700 | $0.0242600 | $0.0203800 |
2022-01-22 | $0.0227700 | $0.0197800 | $0.0235400 | $0.0194200 |
2022-01-23 | $0.0197800 | $0.0211700 | $0.0228500 | $0.0204100 |
2022-01-24 | $0.0211700 | $0.0228100 | $0.0277000 | $0.0197800 |
2022-01-25 | $0.0228100 | $0.0211500 | $0.0247700 | $0.0209800 |
2022-01-26 | $0.0211500 | $0.0211300 | $0.0212600 | $0.0209200 |
2022-01-27 | $0.0209700 | $0.0207200 | $0.0215400 | $0.0201600 |
2022-01-28 | $0.0207200 | $0.0215200 | $0.0226400 | $0.0209100 |
2022-01-29 | $0.0215200 | $0.0208000 | $0.0227300 | $0.0205400 |
2022-01-30 | $0.0208000 | $0.0210300 | $0.0222800 | $0.0205900 |
2022-01-31 | $0.0210300 | $0.0209500 | $0.0211300 | $0.0209000 |
2022-02-02 | $0.0207900 | $0.0207000 | $0.0216100 | $0.0199500 |
2022-02-03 | $0.0207000 | $0.0209500 | $0.0221000 | $0.0200600 |
2022-02-04 | $0.0210900 | $0.0227200 | $0.0239200 | $0.0217300 |
2022-02-05 | $0.0227200 | $0.0227100 | $0.0229100 | $0.0225400 |
2022-02-06 | $0.0225200 | $0.0236400 | $0.0241600 | $0.0224700 |
2022-02-07 | $0.0236400 | $0.0256300 | $0.0259200 | $0.0237200 |
2022-02-08 | $0.0256300 | $0.0229200 | $0.0266000 | $0.0225800 |
2022-02-09 | $0.0229200 | $0.0230500 | $0.0254500 | $0.0229900 |
2022-02-10 | $0.0230500 | $0.0239800 | $0.0253100 | $0.0215200 |
2022-02-11 | $0.0239800 | $0.0226400 | $0.0241600 | $0.0216400 |
2022-02-12 | $0.0226400 | $0.0218600 | $0.0226800 | $0.0214200 |
2022-02-13 | $0.0218600 | $0.0215900 | $0.0219000 | $0.0215900 |
2022-02-14 | $0.0199100 | $0.0199000 | $0.0208100 | $0.0196400 |
2022-02-15 | $0.0199000 | $0.0214400 | $0.0226200 | $0.0208700 |
2022-02-16 | $0.0214400 | $0.0207800 | $0.0213100 | $0.0200600 |
2022-02-17 | $0.0207800 | $0.0193600 | $0.0200600 | $0.0177700 |
2022-02-18 | $0.0193600 | $0.0180000 | $0.0188900 | $0.0177200 |
2022-02-19 | $0.0179600 | $0.0180500 | $0.0189600 | $0.0176100 |
2022-02-20 | $0.0180500 | $0.0176900 | $0.0186100 | $0.0169800 |
2022-02-21 | $0.0176900 | $0.0177100 | $0.0177800 | $0.0175400 |
2022-02-22 | $0.0166000 | $0.0168600 | $0.0177900 | $0.0164700 |
2022-02-23 | $0.0168600 | $0.0170300 | $0.0188400 | $0.0164700 |
2022-02-24 | $0.0170300 | $0.0160600 | $0.0179300 | $0.0150900 |
2022-02-25 | $0.0160600 | $0.0163900 | $0.0181900 | $0.0161400 |
2022-02-26 | $0.0163900 | $0.0203500 | $0.0207100 | $0.0159600 |
2022-02-27 | $0.0203500 | $0.0179000 | $0.0209600 | $0.0174600 |
2022-02-28 | $0.0179000 | $0.0205000 | $0.0227800 | $0.0193400 |
2022-03-01 | $0.0205300 | $0.0209800 | $0.0214300 | $0.0200300 |
2022-03-02 | $0.0209800 | $0.0199900 | $0.0210300 | $0.0197600 |
2022-03-03 | $0.0199900 | $0.0195800 | $0.0199500 | $0.0185300 |
2022-03-04 | $0.0195800 | $0.0181500 | $0.0187000 | $0.0176000 |
2022-03-05 | $0.0181500 | $0.0181600 | $0.0182300 | $0.0180800 |
2022-03-06 | $0.0180500 | $0.0173600 | $0.0178400 | $0.0164400 |
2022-03-07 | $0.0173600 | $0.0178000 | $0.0186800 | $0.0163300 |
2022-03-08 | $0.0178000 | $0.0181600 | $0.0185700 | $0.0177200 |
2022-03-09 | $0.0181600 | $0.0199000 | $0.0201200 | $0.0183700 |
2022-03-10 | $0.0199000 | $0.0196400 | $0.0210500 | $0.0184400 |
2022-03-11 | $0.0196400 | $0.0186400 | $0.0193400 | $0.0183400 |
2022-03-12 | $0.0186400 | $0.0189400 | $0.0192500 | $0.0183200 |
2022-03-13 | $0.0189400 | $0.0202400 | $0.0222000 | $0.0185000 |
2022-03-14 | $0.0202400 | $0.0193600 | $0.0209100 | $0.0192500 |
2022-03-15 | $0.0193600 | $0.0194900 | $0.0207700 | $0.0190200 |
2022-03-16 | $0.0194900 | $0.0198900 | $0.0208000 | $0.0189200 |
2022-03-17 | $0.0199000 | $0.0191700 | $0.0201800 | $0.0183200 |
2022-03-18 | $0.0191700 | $0.0203200 | $0.0204100 | $0.0183800 |
2022-03-19 | $0.0203200 | $0.0200200 | $0.0204000 | $0.0189900 |
2022-03-20 | $0.0200200 | $0.0190000 | $0.0194000 | $0.0185400 |
2022-03-21 | $0.0190000 | $0.0191100 | $0.0194000 | $0.0185300 |
2022-03-22 | $0.0191100 | $0.0199400 | $0.0201700 | $0.0190200 |
2022-03-23 | $0.0199300 | $0.0196800 | $0.0207800 | $0.0195600 |
2022-03-24 | $0.0196800 | $0.0225700 | $0.0229700 | $0.0197400 |
2022-03-25 | $0.0225700 | $0.0219800 | $0.0227800 | $0.0209500 |
2022-03-26 | $0.0219800 | $0.0246700 | $0.0286300 | $0.0222800 |
2022-03-27 | $0.0246700 | $0.0239300 | $0.0266700 | $0.0238300 |
2022-03-28 | $0.0239300 | $0.0240400 | $0.0263100 | $0.0237700 |
2022-03-29 | $0.0240400 | $0.0249800 | $0.0257900 | $0.0235100 |
2022-03-30 | $0.0249800 | $0.0234200 | $0.0250500 | $0.0232200 |
2022-03-31 | $0.0234200 | $0.0226500 | $0.0246500 | $0.0226500 |
2022-04-01 | $0.0226500 | $0.0255400 | $0.0286800 | $0.0233300 |
2022-04-02 | $0.0255400 | $0.0247700 | $0.0266300 | $0.0247700 |
2022-04-03 | $0.0248000 | $0.0252900 | $0.0259600 | $0.0240500 |
2022-04-04 | $0.0252900 | $0.0259400 | $0.0269300 | $0.0245700 |
2022-04-05 | $0.0259400 | $0.0247300 | $0.0261300 | $0.0242200 |
2022-04-06 | $0.0247300 | $0.0239300 | $0.0247200 | $0.0230100 |
2022-04-07 | $0.0239300 | $0.0235400 | $0.0245400 | $0.0230600 |
2022-04-08 | $0.0235400 | $0.0231800 | $0.0238200 | $0.0223500 |
2022-04-09 | $0.0231800 | $0.0232300 | $0.0238800 | $0.0227000 |
2022-04-10 | $0.0231800 | $0.0238900 | $0.0238900 | $0.0218800 |
2022-04-11 | $0.0238900 | $0.0199000 | $0.0222300 | $0.0191600 |
2022-04-12 | $0.0199000 | $0.0202000 | $0.0219600 | $0.0196000 |
2022-04-13 | $0.0202000 | $0.0206400 | $0.0215500 | $0.0200500 |
2022-04-14 | $0.0206400 | $0.0199700 | $0.0202800 | $0.0195200 |
2022-04-15 | $0.0199700 | $0.0206500 | $0.0208300 | $0.0196500 |
2022-04-16 | $0.0206500 | $0.0203200 | $0.0210900 | $0.0200400 |
2022-04-17 | $0.0203200 | $0.0198200 | $0.0207700 | $0.0192200 |
2022-04-18 | $0.0198200 | $0.0197200 | $0.0198300 | $0.0196800 |
2022-04-19 | $0.0197700 | $0.0197000 | $0.0205400 | $0.0193300 |
2022-04-20 | $0.0197000 | $0.0190200 | $0.0200400 | $0.0189000 |
2022-04-21 | $0.0190200 | $0.0187400 | $0.0190400 | $0.0179100 |
2022-04-22 | $0.0187400 | $0.0180800 | $0.0187900 | $0.0169800 |
2022-04-23 | $0.0180800 | $0.0171600 | $0.0180700 | $0.0167800 |
2022-04-24 | $0.0171600 | $0.0172700 | $0.0177100 | $0.0160100 |
2022-04-25 | $0.0172700 | $0.0169300 | $0.0182500 | $0.0166900 |
2022-04-26 | $0.0169300 | $0.0160700 | $0.0169400 | $0.0157600 |
2022-04-27 | $0.0160700 | $0.0164100 | $0.0169900 | $0.0161000 |
2022-04-28 | $0.0164100 | $0.0160300 | $0.0173300 | $0.0160300 |
2022-04-29 | $0.0160300 | $0.0154400 | $0.0159200 | $0.0148200 |
2022-04-30 | $0.0154400 | $0.0146400 | $0.0150000 | $0.0138500 |
2022-05-01 | $0.0146400 | $0.0139300 | $0.0153700 | $0.0135100 |
2022-05-02 | $0.0139300 | $0.0147700 | $0.0153100 | $0.0137400 |
2022-05-03 | $0.0147700 | $0.0144000 | $0.0154000 | $0.0141800 |
2022-05-04 | $0.0144000 | $0.0158200 | $0.0173500 | $0.0148200 |
2022-05-05 | $0.0158200 | $0.0149700 | $0.0163500 | $0.0144200 |
2022-05-06 | $0.0149700 | $0.0144300 | $0.0150800 | $0.0137800 |
2022-05-07 | $0.0144300 | $0.0139900 | $0.0142300 | $0.0134100 |
2022-05-08 | $0.0139900 | $0.0147400 | $0.0155900 | $0.0128000 |
2022-05-09 | $0.0147400 | $0.0123400 | $0.0135000 | $0.0112400 |
2022-05-10 | $0.0123400 | $0.0126900 | $0.0134600 | $0.0121800 |
2022-05-11 | $0.0126900 | $0.008332 | $0.0114900 | $0.008207 |
2022-05-12 | $0.008332 | $0.006854 | $0.008280 | $0.006347 |
2022-05-13 | $0.006854 | $0.007544 | $0.007625 | $0.006541 |
2022-05-14 | $0.007544 | $0.007846 | $0.008175 | $0.007271 |
2022-05-15 | $0.007846 | $0.008572 | $0.008615 | $0.007715 |
2022-05-16 | $0.008572 | $0.008057 | $0.009006 | $0.008037 |
2022-05-17 | $0.008060 | $0.0102000 | $0.0106800 | $0.008336 |
2022-05-18 | $0.0102000 | $0.007953 | $0.009329 | $0.007628 |
2022-05-19 | $0.007953 | $0.009019 | $0.009262 | $0.008394 |
2022-05-20 | $0.009019 | $0.008649 | $0.008904 | $0.008180 |
2022-05-21 | $0.008649 | $0.009055 | $0.009213 | $0.008720 |
2022-05-22 | $0.009055 | $0.008613 | $0.009369 | $0.008613 |
2022-05-23 | $0.008613 | $0.008553 | $0.008553 | $0.008080 |
2022-05-24 | $0.008553 | $0.008386 | $0.008881 | $0.008366 |
2022-05-25 | $0.008386 | $0.008715 | $0.008948 | $0.008230 |
2022-05-26 | $0.008715 | $0.007791 | $0.008239 | $0.007468 |
2022-05-27 | $0.007791 | $0.007020 | $0.007882 | $0.006726 |
2022-05-28 | $0.007020 | $0.007665 | $0.007897 | $0.007163 |
2022-05-29 | $0.007665 | $0.008201 | $0.008238 | $0.007731 |
2022-05-30 | $0.008207 | $0.008497 | $0.009255 | $0.008417 |
2022-05-31 | $0.008510 | $0.008345 | $0.008616 | $0.008015 |
2022-06-01 | $0.008345 | $0.007797 | $0.008033 | $0.007651 |
2022-06-02 | $0.007797 | $0.008304 | $0.008561 | $0.007717 |
2022-06-03 | $0.008305 | $0.007963 | $0.008442 | $0.007946 |
2022-06-04 | $0.007963 | $0.008748 | $0.008910 | $0.008044 |
2022-06-05 | $0.008748 | $0.009096 | $0.009854 | $0.008645 |
2022-06-06 | $0.009096 | $0.009323 | $0.009546 | $0.008711 |
2022-06-07 | $0.009330 | $0.009335 | $0.0122200 | $0.008393 |
2022-06-08 | $0.009335 | $0.009600 | $0.009761 | $0.008686 |
2022-06-09 | $0.009600 | $0.008921 | $0.009743 | $0.008724 |
2022-06-10 | $0.008921 | $0.008173 | $0.008405 | $0.007741 |
2022-06-11 | $0.008173 | $0.007689 | $0.007965 | $0.007307 |
2022-06-12 | $0.007697 | $0.007500 | $0.008303 | $0.006926 |
2022-06-13 | $0.007500 | $0.006977 | $0.007013 | $0.005997 |
2022-06-14 | $0.006977 | $0.006988 | $0.007568 | $0.006952 |
2022-06-15 | $0.006988 | $0.007557 | $0.008040 | $0.007001 |
2022-06-16 | $0.007557 | $0.006493 | $0.006930 | $0.006493 |
2022-06-17 | $0.006488 | $0.006631 | $0.006837 | $0.006381 |
2022-06-18 | $0.006631 | $0.006181 | $0.006956 | $0.006022 |
2022-06-19 | $0.006185 | $0.006661 | $0.007371 | $0.006593 |
2022-06-20 | $0.006661 | $0.007134 | $0.007145 | $0.006548 |
2022-06-21 | $0.007134 | $0.006928 | $0.007119 | $0.006692 |
2022-06-22 | $0.006928 | $0.006458 | $0.006541 | $0.006353 |
2022-06-23 | $0.006458 | $0.007009 | $0.007044 | $0.007009 |
2022-06-24 | $0.007009 | $0.006892 | $0.007504 | $0.006892 |
2022-06-25 | $0.006892 | $0.007781 | $0.007781 | $0.006987 |
2022-06-26 | $0.007781 | $0.007142 | $0.007884 | $0.007142 |
2022-06-27 | $0.007142 | $0.006835 | $0.007097 | $0.006835 |
2022-06-28 | $0.006835 | $0.006877 | $0.006877 | $0.006500 |
2022-06-29 | $0.006877 | $0.006962 | $0.007006 | $0.006589 |
2022-06-30 | $0.006977 | $0.007091 | $0.007112 | $0.006792 |
2022-07-01 | $0.007091 | $0.006803 | $0.007046 | $0.006274 |
2022-07-02 | $0.006803 | $0.006607 | $0.006852 | $0.006501 |
2022-07-03 | $0.006607 | $0.007017 | $0.007403 | $0.005998 |
2022-07-04 | $0.007017 | $0.007140 | $0.007819 | $0.006312 |
2022-07-05 | $0.007140 | $0.006486 | $0.007516 | $0.006203 |
2022-07-06 | $0.006486 | $0.007214 | $0.007713 | $0.006680 |
2022-07-07 | $0.007207 | $0.007284 | $0.007729 | $0.006975 |
2022-07-08 | $0.007284 | $0.007260 | $0.007527 | $0.006009 |
2022-07-09 | $0.007260 | $0.007165 | $0.007591 | $0.006435 |
2022-07-10 | $0.007165 | $0.007159 | $0.007311 | $0.006750 |
2022-07-11 | $0.007156 | $0.006738 | $0.006958 | $0.006563 |
2022-07-12 | $0.006738 | $0.006909 | $0.006950 | $0.006318 |
2022-07-13 | $0.006909 | $0.007713 | $0.007847 | $0.007111 |
2022-07-14 | $0.007713 | $0.007382 | $0.008610 | $0.007263 |
2022-07-15 | $0.007382 | $0.007892 | $0.008508 | $0.007203 |
2022-07-16 | $0.007892 | $0.007690 | $0.009453 | $0.007528 |
2022-07-17 | $0.007690 | $0.007091 | $0.007774 | $0.006944 |
2022-07-18 | $0.007091 | $0.007395 | $0.008678 | $0.007316 |
2022-07-19 | $0.007395 | $0.007808 | $0.007854 | $0.006821 |
2022-07-20 | $0.007808 | $0.007411 | $0.007867 | $0.007122 |
2022-07-21 | $0.007411 | $0.007358 | $0.007926 | $0.007106 |
2022-07-22 | $0.007358 | $0.007233 | $0.007417 | $0.006849 |
2022-07-23 | $0.007233 | $0.007126 | $0.007436 | $0.006909 |
2022-07-24 | $0.007126 | $0.007302 | $0.007605 | $0.006998 |
2022-07-25 | $0.007302 | $0.006960 | $0.007017 | $0.006500 |
2022-07-26 | $0.006960 | $0.006770 | $0.007321 | $0.006770 |
2022-07-27 | $0.006770 | $0.007317 | $0.007873 | $0.007235 |
2022-07-28 | $0.007317 | $0.007576 | $0.007973 | $0.007197 |
2022-07-29 | $0.007576 | $0.007044 | $0.007836 | $0.006717 |
2022-07-30 | $0.007044 | $0.007197 | $0.007520 | $0.006756 |
2022-07-31 | $0.007197 | $0.007373 | $0.007575 | $0.006886 |
2022-08-01 | $0.007373 | $0.007387 | $0.007403 | $0.006849 |
2022-08-02 | $0.007387 | $0.007275 | $0.007601 | $0.007063 |
2022-08-03 | $0.007275 | $0.007171 | $0.007446 | $0.006944 |
2022-08-04 | $0.007171 | $0.007670 | $0.009230 | $0.007011 |
2022-08-05 | $0.007670 | $0.008892 | $0.009170 | $0.008059 |
2022-08-06 | $0.008892 | $0.007693 | $0.008656 | $0.007540 |
2022-08-07 | $0.007693 | $0.008061 | $0.008112 | $0.007635 |
2022-08-08 | $0.008061 | $0.007983 | $0.008517 | $0.007699 |
2022-08-09 | $0.007983 | $0.007819 | $0.008040 | $0.007461 |
2022-08-10 | $0.007819 | $0.008065 | $0.008751 | $0.008009 |
2022-08-11 | $0.008065 | $0.008164 | $0.008446 | $0.007825 |
2022-08-12 | $0.008164 | $0.008170 | $0.008738 | $0.008131 |
2022-08-13 | $0.008170 | $0.008255 | $0.008433 | $0.007977 |
2022-08-14 | $0.008255 | $0.008170 | $0.008364 | $0.007705 |
2022-08-15 | $0.008170 | $0.007940 | $0.008301 | $0.007675 |
2022-08-16 | $0.007940 | $0.007828 | $0.008015 | $0.007490 |
2022-08-17 | $0.007828 | $0.007685 | $0.007850 | $0.007355 |
2022-08-18 | $0.007685 | $0.007570 | $0.007810 | $0.007330 |
2022-08-19 | $0.007570 | $0.007032 | $0.008335 | $0.006340 |
2022-08-20 | $0.007032 | $0.007037 | $0.007337 | $0.006532 |
2022-08-21 | $0.007028 | $0.007005 | $0.007442 | $0.006941 |
2022-08-22 | $0.007005 | $0.007132 | $0.007392 | $0.007018 |
2022-08-23 | $0.007132 | $0.007092 | $0.007358 | $0.006959 |
2022-08-24 | $0.007092 | $0.006825 | $0.007222 | $0.006643 |
2022-08-25 | $0.006825 | $0.006733 | $0.007106 | $0.006444 |
2022-08-26 | $0.006733 | $0.006678 | $0.006733 | $0.006676 |
2022-08-27 | $0.006108 | $0.006010 | $0.006308 | $0.005741 |
2022-08-28 | $0.006010 | $0.005791 | $0.006219 | $0.005634 |
2022-08-29 | $0.005791 | $0.006256 | $0.006862 | $0.006116 |
2022-08-30 | $0.006256 | $0.005717 | $0.006281 | $0.005626 |
2022-08-31 | $0.005717 | $0.006015 | $0.006092 | $0.005486 |
2022-09-01 | $0.006015 | $0.005852 | $0.006185 | $0.005646 |
2022-09-02 | $0.005852 | $0.005957 | $0.006225 | $0.005579 |
2022-09-03 | $0.005957 | $0.005934 | $0.006183 | $0.005778 |
2022-09-04 | $0.005934 | $0.006048 | $0.006174 | $0.005953 |
2022-09-05 | $0.006048 | $0.005891 | $0.006280 | $0.005843 |
2022-09-06 | $0.005888 | $0.005316 | $0.005690 | $0.005066 |
2022-09-07 | $0.005316 | $0.005754 | $0.006781 | $0.005542 |
2022-09-08 | $0.005754 | $0.005496 | $0.006003 | $0.005414 |
2022-09-09 | $0.005496 | $0.005983 | $0.006035 | $0.005519 |
2022-09-10 | $0.005983 | $0.005839 | $0.006265 | $0.005821 |
2022-09-11 | $0.005839 | $0.005902 | $0.006026 | $0.005601 |
2022-09-12 | $0.005902 | $0.006712 | $0.007330 | $0.005630 |
2022-09-13 | $0.006712 | $0.006235 | $0.006314 | $0.0048970 |
2022-09-14 | $0.006235 | $0.006263 | $0.006493 | $0.0047550 |
2022-09-15 | $0.006263 | $0.005654 | $0.005949 | $0.0044030 |
2022-09-16 | $0.005654 | $0.006295 | $0.006811 | $0.0048470 |
2022-09-17 | $0.006295 | $0.006317 | $0.007037 | $0.005626 |
2022-09-18 | $0.006317 | $0.005351 | $0.006044 | $0.0045630 |
2022-09-19 | $0.005351 | $0.006262 | $0.007019 | $0.005519 |
2022-09-20 | $0.006262 | $0.006113 | $0.006510 | $0.005200 |
2022-09-21 | $0.006113 | $0.006125 | $0.006134 | $0.006074 |
2022-09-22 | $0.005907 | $0.005689 | $0.006366 | $0.005159 |
2022-09-23 | $0.005689 | $0.006038 | $0.006223 | $0.005135 |
2022-09-24 | $0.006038 | $0.006051 | $0.006052 | $0.006037 |
Pair | Exchange |
---|---|
MAN/ETH | bitfinex |
MAN/USD | bitfinex |
MAN/BTC | catex |
MAN/DOGE | catex |
MAN/ETH | catex |
MAN/ETH | ddex |
MAN/WETH | ddex |
MAN/ETH | etherdelta |
MAN/ETH | ethermium |
MAN/ETH | ethfinex |
MAN/USD | ethfinex |
MAN/BTC | gatecoin |
MAN/ETH | gatecoin |
MAN/ETH | gateio |
MAN/USDT | gateio |
MAN/BTC | hadax |
MAN/ETH | hadax |
MAN/BTC | hitbtc |
MAN/ETH | hitbtc |
MAN/USD | hitbtc |
MAN/USDT | hitbtc |
MAN/BTC | huobipro |
MAN/ETH | huobipro |
MAN/ETH | idex |
MAN/BTC | kucoin |
MAN/ETH | kucoin |
MAN/USDT | kucoin |
MAN/ETH | lbank |
MAN/DOGE | yobit |
Sorry, detailed technology about Matrix AI Network is not currently available
Sorry, detailed features about Matrix AI Network is not currently available