MTX Coin Values MTX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareMatryx Crypto Coin Rank 1051
Website
White Paper
23,224,303 MTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Matryx
Matryx valuesUSD Price $ 0.0314
$ 0.0314
Matryx BTC Price 0.00000340
0.00000340
Matryx 24h Vol $ 78,478
$ 78,478
Matryx Market Cap $ 730,028
$ 730,028
24h Vol
8 BTC 1 H
-0.3 %
24 H
-2.09 %
7 d
-4.2 %
Today Matryx price in US dollars is currently
0.0314
USD, and if converted to Bitcoin is
0.00000340
BTC. A total of 23,224,303 MTX are currently circulating in the Market. Matryx price is currently experiencing a change of -2.09 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Matryx have been traded on Crypto Exchanges. Get Matryx's progress by adding it to your favourites and creating a free portfolio.
MTX Charts
Matryx Price Charts
MTX High/Low Price Chart
Matryx Price High/Low Price Chart
Historical Data
Matryx Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0283800 | $0.0273900 | $0.0298300 | $0.0261800 |
| 2021-10-17 | $0.0273900 | $0.0276800 | $0.0289100 | $0.0264500 |
| 2021-10-18 | $0.0276800 | $0.0273000 | $0.0285400 | $0.0254400 |
| 2021-10-19 | $0.0273000 | $0.0295700 | $0.0308600 | $0.0270000 |
| 2021-10-20 | $0.0295700 | $0.0316900 | $0.0336700 | $0.0297100 |
| 2021-10-21 | $0.0316900 | $0.0317600 | $0.0317600 | $0.0274000 |
| 2021-10-22 | $0.0317600 | $0.0291300 | $0.0327700 | $0.0261000 |
| 2021-10-23 | $0.0291300 | $0.0318800 | $0.0398500 | $0.0288200 |
| 2021-10-24 | $0.0318800 | $0.0359100 | $0.0389500 | $0.0310400 |
| 2021-10-25 | $0.0359100 | $0.0391200 | $0.0397500 | $0.0334400 |
| 2021-10-26 | $0.0398800 | $0.0291600 | $0.0950 | $0.0287000 |
| 2021-10-27 | $0.0337800 | $0.0304000 | $0.0333200 | $0.0298200 |
| 2021-10-28 | $0.0288400 | $0.0312200 | $0.0324600 | $0.0312200 |
| 2021-10-29 | $0.0290900 | $0.0286500 | $0.0311400 | $0.0267800 |
| 2021-10-30 | $0.0286500 | $0.0278500 | $0.0290900 | $0.0266100 |
| 2021-10-31 | $0.0278500 | $0.0294500 | $0.0306700 | $0.0269900 |
| 2021-11-01 | $0.0294500 | $0.0298700 | $0.0304800 | $0.0286500 |
| 2021-11-02 | $0.0298700 | $0.0310000 | $0.0347900 | $0.0297300 |
| 2021-11-03 | $0.0310000 | $0.0320900 | $0.0327200 | $0.0295800 |
| 2021-11-04 | $0.0320900 | $0.0307200 | $0.0325700 | $0.0288800 |
| 2021-11-05 | $0.0307200 | $0.0299000 | $0.0329500 | $0.0280700 |
| 2021-11-06 | $0.0299000 | $0.0301500 | $0.0307600 | $0.0289200 |
| 2021-11-07 | $0.0301500 | $0.0307600 | $0.0307700 | $0.0301300 |
| 2021-11-08 | $0.0303900 | $0.0290500 | $0.0331000 | $0.0290500 |
| 2021-11-09 | $0.0337700 | $0.0308100 | $0.0332200 | $0.0308100 |
| 2021-11-10 | $0.0307900 | $0.0307800 | $0.0309200 | $0.0307700 |
| 2021-11-11 | $0.0285700 | $0.0285200 | $0.0285200 | $0.0278700 |
| 2021-11-12 | $0.0285200 | $0.0295100 | $0.0301500 | $0.0275900 |
| 2021-11-13 | $0.0295100 | $0.0277000 | $0.0296300 | $0.0277000 |
| 2021-11-14 | $0.0277000 | $0.0288200 | $0.0288200 | $0.0281700 |
| 2021-11-15 | $0.0288200 | $0.0273500 | $0.0279900 | $0.0273500 |
| 2021-11-16 | $0.0273500 | $0.0252500 | $0.0276500 | $0.0246400 |
| 2021-11-17 | $0.0252500 | $0.0247500 | $0.0259600 | $0.0241500 |
| 2021-11-18 | $0.0247500 | $0.0261900 | $0.0284700 | $0.0227700 |
| 2021-11-19 | $0.0261900 | $0.0255800 | $0.0273200 | $0.0250000 |
| 2021-11-20 | $0.0255800 | $0.0263000 | $0.0280900 | $0.0257000 |
| 2021-11-21 | $0.0263000 | $0.0275900 | $0.0287600 | $0.0252400 |
| 2021-11-22 | $0.0275900 | $0.0270300 | $0.0275900 | $0.0259000 |
| 2021-11-23 | $0.0270300 | $0.0241800 | $0.0276300 | $0.0230300 |
| 2021-11-24 | $0.0241800 | $0.0240100 | $0.0251600 | $0.0234400 |
| 2021-11-25 | $0.0240100 | $0.0230000 | $0.0253600 | $0.0230000 |
| 2021-11-26 | $0.0230000 | $0.0231300 | $0.0236700 | $0.0209800 |
| 2021-11-27 | $0.0231300 | $0.0246600 | $0.0285000 | $0.0235700 |
| 2021-11-28 | $0.0246600 | $0.0258000 | $0.0263700 | $0.0235100 |
| 2021-11-29 | $0.0258000 | $0.0260300 | $0.0271800 | $0.0242900 |
| 2021-11-30 | $0.0260300 | $0.0227900 | $0.0256400 | $0.0227900 |
| 2021-12-01 | $0.0227900 | $0.0228900 | $0.0251800 | $0.0223200 |
| 2021-12-02 | $0.0228900 | $0.0135700 | $0.0231700 | $0.0124400 |
| 2021-12-03 | $0.0135700 | $0.0155600 | $0.0166400 | $0.0107300 |
| 2021-12-04 | $0.0155600 | $0.0133000 | $0.0142800 | $0.0128000 |
| 2021-12-05 | $0.0133000 | $0.007420 | $0.0133600 | $0.005936 |
| 2021-12-06 | $0.007420 | $0.007583 | $0.009100 | $0.006572 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.008608 | $0.007089 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.008587 | $0.007072 |
| 2021-12-09 | $0.007577 | $0.006663 | $0.007615 | $0.0042830 |
| 2021-12-10 | $0.006663 | $0.005663 | $0.007079 | $0.0042470 |
| 2021-12-11 | $0.005663 | $0.006422 | $0.006422 | $0.005434 |
| 2021-12-12 | $0.006422 | $0.006013 | $0.008018 | $0.006013 |
| 2021-12-13 | $0.006013 | $0.005608 | $0.007010 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.0043550 | $0.005807 | $0.0038710 |
| 2021-12-15 | $0.0043550 | $0.005377 | $0.007822 | $0.0034220 |
| 2021-12-16 | $0.0141900 | $0.006213 | $0.0139700 | $0.006213 |
| 2021-12-17 | $0.0042870 | $0.0027700 | $0.0046160 | $0.0027700 |
| 2021-12-18 | $0.0334900 | $0.009350 | $0.0342300 | $0.006735 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0042030 | $0.0037360 |
| 2021-12-20 | $0.009262 | $0.008838 | $0.009312 | $0.008799 |
| 2021-12-21 | $0.008838 | $0.008598 | $0.009000 | $0.008598 |
| 2021-12-22 | $0.0039130 | $0.0043750 | $0.0048610 | $0.0034030 |
| 2021-12-23 | $0.0043750 | $0.0040660 | $0.0045750 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0045760 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.005043 | $0.0035300 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.005587 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0045640 | $0.0045640 | $0.0040570 |
| 2021-12-28 | $0.0045640 | $0.0047540 | $0.0047540 | $0.0038030 |
| 2021-12-29 | $0.0047540 | $0.005112 | $0.005112 | $0.0041820 |
| 2021-12-30 | $0.007730 | $0.008348 | $0.008385 | $0.007902 |
| 2021-12-31 | $0.0047130 | $0.0036960 | $0.006468 | $0.0032340 |
| 2022-01-01 | $0.008271 | $0.007157 | $0.008475 | $0.007157 |
| 2022-01-02 | $0.0038190 | $0.0038050 | $0.0038220 | $0.0038050 |
| 2022-01-03 | $0.0047310 | $0.005574 | $0.006968 | $0.0046450 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005957 | $0.0045820 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005646 | $0.005212 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.0047400 |
| 2022-01-07 | $0.005171 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2022-01-08 | $0.0049850 | $0.0045860 | $0.005002 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.0037680 | $0.005024 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.005984 | $0.0038470 |
| 2022-01-12 | $0.006157 | $0.007387 | $0.007387 | $0.006409 |
| 2022-01-13 | $0.0048310 | $0.005535 | $0.006812 | $0.0046830 |
| 2022-01-14 | $0.007101 | $0.006288 | $0.007248 | $0.006288 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.006032 | $0.0043090 |
| 2022-01-16 | $0.0047400 | $0.0047400 | $0.0047430 | $0.0047320 |
| 2022-01-17 | $0.005603 | $0.0046450 | $0.005489 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.005085 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.005001 | $0.0045840 |
| 2022-01-20 | $0.0045840 | $0.0040700 | $0.0044770 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0043760 | $0.0047410 | $0.0036470 |
| 2022-01-22 | $0.0043760 | $0.0035080 | $0.0042090 | $0.0035080 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0039920 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0040370 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0040370 | $0.0040190 | $0.0040380 | $0.0040080 |
| 2022-01-27 | $0.0040510 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0045820 | $0.0042000 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.0041530 | $0.0041750 | $0.0041450 |
| 2022-02-02 | $0.0046470 | $0.0040610 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0037330 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045750 | $0.0045800 | $0.0045530 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0048250 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0048870 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0048870 | $0.0043530 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0043530 | $0.0042400 | $0.0046640 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042170 | $0.0042240 | $0.0042080 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0042550 | $0.0040120 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0044600 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0040110 | $0.0034560 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0034520 | $0.0034600 | $0.0034400 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0042090 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0037270 | $0.0041000 | $0.0033540 |
| 2022-02-24 | $0.0037270 | $0.0034520 | $0.0038350 | $0.0034520 |
| 2022-02-25 | $0.0034520 | $0.0039240 | $0.0039240 | $0.0035320 |
| 2022-02-26 | $0.0039240 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0030170 | $0.0041490 | $0.0030170 |
| 2022-02-28 | $0.007878 | $0.0044380 | $0.008789 | $0.0038250 |
| 2022-03-01 | $0.0034550 | $0.0044430 | $0.005331 | $0.0035540 |
| 2022-03-02 | $0.0044430 | $0.0039540 | $0.0048330 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0042470 | $0.0042470 | $0.0038230 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0043070 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039030 | $0.0039180 | $0.0038970 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0041830 | $0.0041830 | $0.0034230 |
| 2022-03-08 | $0.0041830 | $0.005425 | $0.006200 | $0.0038750 |
| 2022-03-09 | $0.005425 | $0.0046160 | $0.005875 | $0.0041960 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0047330 | $0.0039440 |
| 2022-03-11 | $0.0043390 | $0.0046490 | $0.005424 | $0.0038740 |
| 2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-03-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-14 | $0.0045360 | $0.0047640 | $0.0047640 | $0.0039700 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.005020 | $0.005023 | $0.005014 |
| 2022-03-20 | $0.0046460 | $0.0037120 | $0.0045370 | $0.0037120 |
| 2022-03-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-22 | $0.0036940 | $0.0042380 | $0.0042380 | $0.0038140 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-25 | $0.0044010 | $0.005320 | $0.005320 | $0.0044330 |
| 2022-03-26 | $0.005320 | $0.0049000 | $0.005345 | $0.0049000 |
| 2022-03-27 | $0.0047820 | $0.0043180 | $0.0134500 | $0.0043180 |
| 2022-03-28 | $0.005153 | $0.0042420 | $0.005655 | $0.0037700 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-01 | $0.0040970 | $0.0046300 | $0.0046300 | $0.0041670 |
| 2022-04-02 | $0.0046300 | $0.0041240 | $0.0045820 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0037130 | $0.0041770 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-10 | $0.0034210 | $0.0029510 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-12 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-14 | $0.0028810 | $0.0039950 | $0.0039950 | $0.0027970 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-17 | $0.0040390 | $0.0027780 | $0.0039690 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0027760 | $0.0027780 | $0.0027720 |
| 2022-04-19 | $0.0028570 | $0.0107900 | $0.0112100 | $0.0029050 |
| 2022-04-20 | $0.0107900 | $0.007448 | $0.0107600 | $0.006620 |
| 2022-04-21 | $0.007448 | $0.006074 | $0.007288 | $0.006074 |
| 2022-04-22 | $0.0027750 | $0.006134 | $0.006134 | $0.0027560 |
| 2022-04-23 | $0.006134 | $0.005867 | $0.006073 | $0.005867 |
| 2022-04-24 | $0.006706 | $0.0039470 | $0.006709 | $0.0039470 |
| 2022-04-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-26 | $0.0040440 | $0.008005 | $0.008005 | $0.0038120 |
| 2022-04-27 | $0.008005 | $0.006673 | $0.008243 | $0.006673 |
| 2022-04-28 | $0.007355 | $0.007598 | $0.007598 | $0.007355 |
| 2022-04-29 | $0.006757 | $0.006175 | $0.006561 | $0.006175 |
| 2022-04-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-01 | $0.006024 | $0.0046180 | $0.006157 | $0.0046180 |
| 2022-05-02 | $0.005652 | $0.0028850 | $0.005712 | $0.0028850 |
| 2022-05-03 | $0.0028850 | $0.006284 | $0.006284 | $0.0016410 |
| 2022-05-04 | $0.0041500 | $0.006746 | $0.006746 | $0.0043650 |
| 2022-05-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-06 | $0.006213 | $0.005762 | $0.006842 | $0.005762 |
| 2022-05-07 | $0.0029340 | $0.0027930 | $0.0028720 | $0.0027930 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.007487 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-11 | $0.0026230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-05-12 | $0.0036650 | $0.0039890 | $0.006718 | $0.0036330 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-05-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-17 | $0.0022630 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-05-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-22 | $0.0035290 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-05-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-24 | $0.0034890 | $0.005930 | $0.005930 | $0.0035580 |
| 2022-05-25 | $0.005926 | $0.0035410 | $0.005902 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0032110 | $0.0049620 | $0.0032110 |
| 2022-05-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.005085 | $0.005085 | $0.0034960 |
| 2022-06-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-03 | $0.0048700 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-06-05 | $0.0047750 | $0.0044850 | $0.0047840 | $0.0044850 |
| 2022-06-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-07 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-08 | $0.0046670 | $0.0039250 | $0.0045280 | $0.0039250 |
| 2022-06-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-11 | $0.0037790 | $0.0039750 | $0.0045420 | $0.0036910 |
| 2022-06-12 | $0.0039750 | $0.0042540 | $0.0042540 | $0.0037220 |
| 2022-06-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-15 | $0.0035390 | $0.0033850 | $0.0036110 | $0.0031590 |
| 2022-06-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-17 | $0.0030560 | $0.0032690 | $0.0032690 | $0.0030650 |
| 2022-06-18 | $0.0032690 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-06-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-20 | $0.0032890 | $0.0036990 | $0.0036990 | $0.0032880 |
| 2022-06-21 | $0.0036990 | $0.0033120 | $0.0037260 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-24 | $0.0030050 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-26 | $0.0013900 | $0.005272 | $0.005272 | $0.0013420 |
| 2022-06-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-01 | $0.0039820 | $0.0028870 | $0.0038500 | $0.0028870 |
| 2022-07-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-03 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-04 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-07 | $0.0030820 | $0.0041060 | $0.0041060 | $0.0032420 |
| 2022-07-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-10 | $0.0041010 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-07-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-12 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-20 | $0.0044460 | $0.0039480 | $0.005341 | $0.0039480 |
| 2022-07-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-24 | $0.0038170 | $0.0033880 | $0.0038400 | $0.0033880 |
| 2022-07-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-28 | $0.0034440 | $0.0040550 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0040550 | $0.005229 | $0.005229 | $0.0040410 |
| 2022-07-30 | $0.005229 | $0.0049660 | $0.005202 | $0.0049660 |
| 2022-07-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-01 | $0.0048950 | $0.0032580 | $0.0048870 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0034240 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0049770 | $0.0049770 | $0.0031670 |
| 2022-08-05 | $0.0049770 | $0.0044310 | $0.005130 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0032140 | $0.005050 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.005331 | $0.0032450 |
| 2022-08-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-08-11 | $0.0033540 | $0.0033520 | $0.005507 | $0.0033520 |
| 2022-08-12 | $0.0033520 | $0.0034180 | $0.0036620 | $0.0034180 |
| 2022-08-13 | $0.0034180 | $0.0036670 | $0.0041560 | $0.0034230 |
| 2022-08-14 | $0.0036670 | $0.0041330 | $0.0041330 | $0.0036470 |
| 2022-08-15 | $0.0041330 | $0.0036150 | $0.0040970 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0042950 | $0.0042950 | $0.0035790 |
| 2022-08-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-18 | $0.008070 | $0.0030460 | $0.008309 | $0.0030460 |
| 2022-08-19 | $0.0030460 | $0.0028160 | $0.008608 | $0.0026550 |
| 2022-08-20 | $0.0033330 | $0.0033830 | $0.0046510 | $0.0033830 |
| 2022-08-21 | $0.0033830 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-24 | $0.0034430 | $0.0032050 | $0.0034190 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0036660 | $0.0036660 | $0.0032350 |
| 2022-08-26 | $0.0036660 | $0.0036470 | $0.0036660 | $0.0036450 |
| 2022-08-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-03 | $0.0033930 | $0.0027770 | $0.005355 | $0.0025790 |
| 2022-09-04 | $0.0032550 | $0.0013260 | $0.0033000 | $0.0013260 |
| 2022-09-05 | $0.0032010 | $0.0027710 | $0.005344 | $0.0027710 |
| 2022-09-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-07 | $0.0026310 | $0.0028930 | $0.005208 | $0.0027000 |
| 2022-09-08 | $0.0028930 | $0.0027050 | $0.0036710 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.005129 | $0.0029920 |
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0045860 | $0.0045860 | $0.0030570 |
| 2022-09-12 | $0.0045860 | $0.0033600 | $0.006048 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0042490 | $0.0042490 | $0.0030350 |
| 2022-09-15 | $0.0042490 | $0.0023640 | $0.0041370 | $0.0023640 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0033670 | $0.0023760 |
| 2022-09-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-21 | $0.0022660 | $0.0023290 | $0.0023300 | $0.0022600 |
| 2022-09-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-23 | $0.0023290 | $0.0025080 | $0.0028940 | $0.0023150 |
| 2022-09-24 | $0.0025080 | $0.0025070 | $0.0025100 | $0.0025050 |
Markets
Matryx Crypto Market
| Pair | Exchange |
|---|---|
| MTX/ETH | etherdelta |
| MTX/BTC | hitbtc |
| MTX/ETH | hitbtc |
| MTX/USD | hitbtc |
| MTX/USDT | hitbtc |
| MTX/BTC | huobikorea |
| MTX/ETH | huobikorea |
| MTX/BTC | huobipro |
| MTX/ETH | huobipro |
| MTX/BTC | rightbtc |
| MTX/ETH | rightbtc |
| MTX/ETP | rightbtc |
Description
Matryx Crypto ICO Description
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
Technology
Matryx Crypto Technology
Sorry, detailed technology about Matryx is not currently available
Features
Matryx Crypto Features
Sorry, detailed features about Matryx is not currently available
ICO Status
Matryx ICO Details
ICO Status
Ongoing
Token Supply
314159265
Start Date
2017-09-13
End Date
2017-11-15
Fund Raised (BTC)
5959 ETH
Fund Raised (USD)
1969985.81
Start Price (USD)
0.000909090909
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
- Steve McCloskey: CEO
- Keita Funakawa: COO
- Scott Morgan: CFO
- Edgardo Leija: Chief Experience Officer
- Vincent Brunet: CTO
The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.
The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.
Token Reserve Split (40%):
- 25% Company
- 15% Marketing
Bonus:
- Participants who purchase MTX before October 13 will receive a 10% bonus in MTX
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.