MXM Coin Values MXM
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareMaximine Coin Crypto Coin Rank 1181
Website
1,649,000,000 MXM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maximine Coin
Maximine Coin valuesUSD Price $ 0.0003
$ 0.0003
Maximine Coin BTC Price 0.00000003
0.00000003
Maximine Coin 24h Vol $ 1,251
$ 1,251
Maximine Coin Market Cap $ 426,849
$ 426,849
24h Vol
0 BTC 1 H
-1.51 %
24 H
-9.6 %
7 d
92.38 %
Today Maximine Coin price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 1,649,000,000 MXM are currently circulating in the Market. Maximine Coin price is currently experiencing a change of -9.6 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Maximine Coin have been traded on Crypto Exchanges. Get Maximine Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Maximine Coin
Symbol
MXM
Algorithm
BTC Price
0.00000003 BTC
BTC Market
46 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,649,000,000 MXM
1h
-1.51 %
24h
-9.6 %
7d
92.38 %
Twitter
Website
Share Maximine Coin Price
MXM Charts
Maximine Coin Price Charts
MXM High/Low Price Chart
Maximine Coin Price High/Low Price Chart
Historical Data
Maximine Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.7951000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2021-10-17 | $0.7847000 | $0.7930000 | $0.7930000 | $0.7930000 |
| 2021-10-18 | $0.7930000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2021-10-19 | $0.7997000 | $0.8286000 | $0.8286000 | $0.8286000 |
| 2021-10-20 | $0.8286000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2021-10-21 | $0.8510000 | $0.8028000 | $0.8028000 | $0.8028000 |
| 2021-10-22 | $0.8028000 | $0.7823000 | $0.7823000 | $0.7823000 |
| 2021-10-23 | $0.7823000 | $0.7903000 | $0.7903000 | $0.7903000 |
| 2021-10-24 | $0.7903000 | $0.7845000 | $0.7845000 | $0.7845000 |
| 2021-10-25 | $0.7845000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2021-10-26 | $0.8132000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2021-10-27 | $0.7775000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2021-10-28 | $0.7536000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2021-10-29 | $0.7813000 | $0.8028000 | $0.8028000 | $0.8028000 |
| 2021-10-30 | $0.8028000 | $0.7978000 | $0.7978000 | $0.7978000 |
| 2021-10-31 | $0.7978000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2021-11-01 | $0.7908000 | $0.7858000 | $0.7858000 | $0.7858000 |
| 2021-11-02 | $0.7858000 | $0.8154000 | $0.8154000 | $0.8154000 |
| 2021-11-03 | $0.8154000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2021-11-04 | $0.8112000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2021-11-05 | $0.7921000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2021-11-06 | $0.7865000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2021-11-07 | $0.0008590 | $0.0008590 | $0.0008600 | $0.0008570 |
| 2021-11-08 | $0.8160000 | $0.8707000 | $0.8707000 | $0.8707000 |
| 2021-11-09 | $0.8707000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2021-11-10 | $0.0008990 | $0.0008980 | $0.0009030 | $0.0008980 |
| 2021-11-11 | $0.8369000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2021-11-12 | $0.8355000 | $0.8270000 | $0.8270000 | $0.8270000 |
| 2021-11-13 | $0.8270000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2021-11-14 | $0.8302000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2021-11-15 | $0.8444000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2021-11-16 | $0.8200000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-11-17 | $0.7748000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2021-11-18 | $0.7781000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2021-11-19 | $0.7338000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2021-11-20 | $0.7494000 | $0.7704000 | $0.7704000 | $0.7704000 |
| 2021-11-21 | $0.7704000 | $0.7567000 | $0.7567000 | $0.7567000 |
| 2021-11-22 | $0.7567000 | $0.7257000 | $0.7257000 | $0.7257000 |
| 2021-11-23 | $0.7257000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2021-11-24 | $0.7420000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2021-11-25 | $0.7370000 | $0.7601000 | $0.7601000 | $0.7601000 |
| 2021-11-26 | $0.7601000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2021-11-27 | $0.6933000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2021-11-28 | $0.7064000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2021-11-29 | $0.7390000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2021-11-30 | $0.7456000 | $0.7344000 | $0.7344000 | $0.7344000 |
| 2021-12-01 | $0.7344000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2021-12-02 | $0.7377000 | $0.7286000 | $0.7286000 | $0.7286000 |
| 2021-12-03 | $0.7286000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2021-12-04 | $0.6917000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2021-12-05 | $0.6347000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2021-12-06 | $0.6376000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2021-12-07 | $0.6516000 | $0.6527000 | $0.6527000 | $0.6527000 |
| 2021-12-08 | $0.6527000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2021-12-09 | $0.6511000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-12-10 | $0.6135000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2021-12-11 | $0.6083000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2021-12-12 | $0.6367000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2021-12-13 | $0.6459000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2021-12-14 | $0.6024000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2021-12-15 | $0.6237000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2021-12-16 | $0.6301000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2021-12-17 | $0.6140000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2021-12-18 | $0.5951000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2021-12-19 | $0.6040000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2021-12-20 | $0.6019000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2021-12-21 | $0.6047000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2021-12-22 | $0.6305000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2021-12-23 | $0.6266000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2021-12-24 | $0.6552000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2021-12-25 | $0.6553000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2021-12-26 | $0.6501000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2021-12-27 | $0.6547000 | $0.6537000 | $0.6537000 | $0.6537000 |
| 2021-12-28 | $0.6537000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2021-12-29 | $0.6127000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2021-12-30 | $0.5990000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2021-12-31 | $0.6075000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2022-01-01 | $0.5955000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2022-01-02 | $0.0007160 | $0.0007150 | $0.0007160 | $0.0007140 |
| 2022-01-03 | $0.6098000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2022-01-04 | $0.5988000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-01-05 | $0.5907000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2022-01-06 | $0.5598000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2022-01-07 | $0.5555000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2022-01-08 | $0.5355000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-01-09 | $0.5373000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-10 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-01-11 | $0.5392000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2022-01-12 | $0.5510000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2022-01-13 | $0.5661000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2022-01-14 | $0.5488000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-01-15 | $0.5554000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-01-16 | $0.0006320 | $0.0006320 | $0.0006330 | $0.0006310 |
| 2022-01-17 | $0.5556000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2022-01-18 | $0.5443000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-01-19 | $0.5462000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2022-01-20 | $0.5372000 | $0.5240000 | $0.5240000 | $0.5240000 |
| 2022-01-21 | $0.5246000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2022-01-22 | $0.4701000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2022-01-23 | $0.4521000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2022-01-24 | $0.4678000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-01-25 | $0.0004640 | $0.0004610 | $0.0004640 | $0.0004610 |
| 2022-01-27 | $0.4747000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2022-01-28 | $0.4794000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-01-29 | $0.4865000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2022-01-30 | $0.4922000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-01-31 | $0.0004950 | $0.0004920 | $0.0004960 | $0.0004910 |
| 2022-02-02 | $0.4991000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2022-02-03 | $0.4759000 | $0.4812000 | $0.4812000 | $0.4812000 |
| 2022-02-04 | $0.4812000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2022-02-05 | $0.0005700 | $0.0005680 | $0.0005700 | $0.0005650 |
| 2022-02-06 | $0.5339000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2022-02-07 | $0.5467000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2022-02-08 | $0.5654000 | $0.5682000 | $0.5682000 | $0.5682000 |
| 2022-02-09 | $0.5682000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2022-02-10 | $0.5726000 | $0.5611000 | $0.5611000 | $0.5611000 |
| 2022-02-11 | $0.5611000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2022-02-12 | $0.5465000 | $0.5445000 | $0.5445000 | $0.5445000 |
| 2022-02-13 | $0.0005540 | $0.0005520 | $0.0005550 | $0.0005510 |
| 2022-02-14 | $0.5423000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2022-02-15 | $0.5485000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2022-02-16 | $0.5746000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2022-02-17 | $0.5658000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-02-18 | $0.5226000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2022-02-19 | $0.5155000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2022-02-20 | $0.5170000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2022-02-21 | $0.0004980 | $0.0004990 | $0.0004990 | $0.0004950 |
| 2022-02-22 | $0.4774000 | $0.4933000 | $0.4933000 | $0.4933000 |
| 2022-02-23 | $0.4933000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2022-02-24 | $0.4804000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-02-25 | $0.4944000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-02-26 | $0.5058000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-02-27 | $0.5044000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2022-02-28 | $0.4861000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2022-03-01 | $0.5567000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-03-02 | $0.5727000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-03-03 | $0.5663000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2022-03-04 | $0.5475000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-03-05 | $0.0004980 | $0.0004970 | $0.0004980 | $0.0004960 |
| 2022-03-06 | $0.5080000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2022-03-07 | $0.4953000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2022-03-08 | $0.4902000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2022-03-09 | $0.4995000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2022-03-10 | $0.5409000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-03-11 | $0.5084000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2022-03-12 | $0.4994000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2022-03-13 | $0.5002000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2022-03-14 | $0.4872000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2022-03-15 | $0.5117000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2022-03-16 | $0.5068000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2022-03-17 | $0.5302000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2022-03-18 | $0.5279000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2022-03-19 | $0.0005590 | $0.0005600 | $0.0005600 | $0.0005580 |
| 2022-03-20 | $0.5444000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2022-03-21 | $0.5316000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-03-22 | $0.5291000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2022-03-23 | $0.5463000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2022-03-24 | $0.5530000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2022-03-25 | $0.5672000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-03-26 | $0.5714000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2022-03-27 | $0.5742000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2022-03-28 | $0.6038000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2022-03-29 | $0.6075000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-03-30 | $0.6116000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2022-03-31 | $0.6066000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2022-04-01 | $0.5868000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2022-04-02 | $0.5968000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2022-04-03 | $0.5906000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2022-04-04 | $0.5983000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2022-04-05 | $0.6008000 | $0.5865000 | $0.5865000 | $0.5865000 |
| 2022-04-06 | $0.5865000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2022-04-07 | $0.0006020 | $0.0006040 | $0.0006050 | $0.0006000 |
| 2022-04-08 | $0.5603000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2022-04-09 | $0.5449000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2022-04-10 | $0.5513000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2022-04-11 | $0.5434000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2022-04-12 | $0.5096000 | $0.5167000 | $0.5167000 | $0.5167000 |
| 2022-04-13 | $0.5167000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2022-04-14 | $0.5304000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2022-04-15 | $0.5150000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2022-04-16 | $0.5229000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2022-04-17 | $0.5207000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2022-04-18 | $0.0005680 | $0.0005670 | $0.0005680 | $0.0005660 |
| 2022-04-19 | $0.5261000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2022-04-20 | $0.5350000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2022-04-21 | $0.5333000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2022-04-22 | $0.5219000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-04-23 | $0.5119000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2022-04-24 | $0.5085000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2022-04-25 | $0.5087000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2022-04-26 | $0.5212000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2022-04-27 | $0.4913000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2022-04-28 | $0.5060000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2022-04-29 | $0.5124000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-04-30 | $0.4975000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2022-05-01 | $0.4853000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2022-05-02 | $0.4960000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2022-05-03 | $0.4964000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2022-05-04 | $0.4863000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2022-05-05 | $0.5115000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2022-05-06 | $0.4711000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2022-05-07 | $0.4642000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-05-08 | $0.4572000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2022-05-09 | $0.4387000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2022-05-10 | $0.3877000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-05-11 | $0.3998000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-12 | $0.3740000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2022-05-13 | $0.3727000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-05-14 | $0.3770000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-05-15 | $0.3873000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2022-05-16 | $0.4034000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-05-17 | $0.3846000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-05-18 | $0.3921000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-05-19 | $0.3695000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2022-05-20 | $0.3903000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2022-05-21 | $0.3760000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-05-22 | $0.3791000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-05-23 | $0.3901000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-05-24 | $0.3748000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2022-05-25 | $0.3819000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-05-26 | $0.3804000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-05-27 | $0.3762000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-05-28 | $0.3686000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-29 | $0.3740000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-05-30 | $0.3796000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2022-05-31 | $0.4088000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-06-01 | $0.4097000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2022-06-02 | $0.3840000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2022-06-03 | $0.3924000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-06-04 | $0.3826000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-06-05 | $0.3847000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2022-06-06 | $0.3854000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2022-06-07 | $0.4042000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-06-08 | $0.4010000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2022-06-09 | $0.3891000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-06-10 | $0.3878000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2022-06-11 | $0.3747000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-06-12 | $0.3659000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-06-13 | $0.3427000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-06-14 | $0.2897000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-06-15 | $0.2851000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2022-06-16 | $0.2909000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-06-17 | $0.2626000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2022-06-18 | $0.2634000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2022-06-19 | $0.2443000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-06-20 | $0.2649000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-06-21 | $0.2649000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-06-22 | $0.2668000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-06-23 | $0.2572000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-06-24 | $0.2720000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-06-25 | $0.2735000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-06-26 | $0.2768000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-06-27 | $0.2711000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-06-28 | $0.2671000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-06-29 | $0.2610000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-06-30 | $0.2590000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-07-01 | $0.2566000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-07-02 | $0.2481000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-07-03 | $0.2478000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-07-04 | $0.2487000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-07-05 | $0.2605000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-07-06 | $0.2598000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-07-07 | $0.2648000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-07-08 | $0.2786000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2022-07-09 | $0.2783000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-07-10 | $0.2782000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-07-11 | $0.2687000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-07-12 | $0.2571000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-07-13 | $0.2489000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-07-14 | $0.2608000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2022-07-15 | $0.2652000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-07-16 | $0.2685000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-07-17 | $0.2733000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-07-18 | $0.2680000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2022-07-19 | $0.2893000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-07-20 | $0.3016000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2022-07-21 | $0.2993000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-22 | $0.2984000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-07-23 | $0.2924000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-07-24 | $0.2894000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-07-25 | $0.2911000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-07-26 | $0.2746000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-07-27 | $0.2740000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-07-28 | $0.2960000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-07-29 | $0.3075000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-07-30 | $0.3064000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-07-31 | $0.3048000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2022-08-01 | $0.3004000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-08-02 | $0.3000000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2022-08-03 | $0.2964000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-08-04 | $0.2942000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-08-05 | $0.2916000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-08-06 | $0.3006000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2022-08-07 | $0.2959000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-08-08 | $0.2988000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-08-09 | $0.3070000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-08-10 | $0.2985000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-08-11 | $0.3088000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2022-08-12 | $0.3086000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-08-13 | $0.3147000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-08-14 | $0.3152000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-08-15 | $0.3134000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-08-16 | $0.3107000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-08-17 | $0.3075000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-08-18 | $0.3008000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-08-19 | $0.2991000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-08-20 | $0.2685000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-08-21 | $0.2725000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-08-22 | $0.2773000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-08-23 | $0.2758000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-08-24 | $0.2774000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-08-25 | $0.2754000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-08-26 | $0.2780000 | $0.2768000 | $0.2781000 | $0.2764000 |
| 2022-08-27 | $0.2610000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2022-08-28 | $0.2583000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2022-08-29 | $0.2521000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-08-30 | $0.2616000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2022-08-31 | $0.2554000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-09-01 | $0.2584000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-09-02 | $0.2595000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-09-03 | $0.2573000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-09-04 | $0.2557000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-09-05 | $0.2578000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-09-06 | $0.2551000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2022-09-07 | $0.2422000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2022-09-08 | $0.2486000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-09-09 | $0.2491000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-09-10 | $0.2755000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-09-11 | $0.2791000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-09-12 | $0.2815000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-09-13 | $0.2887000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-09-14 | $0.2600000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-09-15 | $0.2608000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-09-16 | $0.2539000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-09-17 | $0.2553000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-09-18 | $0.2593000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-19 | $0.2503000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-09-20 | $0.2519000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-09-21 | $0.2434000 | $0.2443000 | $0.2444000 | $0.2428000 |
| 2022-09-22 | $0.2381000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2022-09-23 | $0.2501000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-09-24 | $0.2487000 | $0.2485000 | $0.2489000 | $0.2484000 |
Markets
Maximine Coin Crypto Market
| Pair | Exchange |
|---|---|
| MXM/ETH | bitforex |
| MXM/USDT | bitforex |
| MXM/ETH | coinbene |
| MXM/USDT | coinbene |
| MXM/ETH | fcoin |
| MXM/BTC | hitbtc |
| MXM/ETH | hitbtc |
Description
Maximine Coin Crypto ICO Description
MaxiMine is a cloud-based pool mining platform. Users receive a portion of the MaxiMine pool rewards by staking the tokens that they own for hashing power. The Hashing Power Credit System is similar to a Proof-of-Stake algorithm. Holders of MaxiMine Coin can stake tokens in the platform to gain proportionate rewards generated by the mining pool.
Technology
Maximine Coin Crypto Technology
Sorry, detailed technology about Maximine Coin is not currently available
Features
Maximine Coin Crypto Features
Sorry, detailed features about Maximine Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.