MXM Coin Values MXM
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayMaximine Coin Crypto Coin Rank 1181
Web sitesi
1,649,000,000 MXM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maximine Coin
Maximine Coin valuesUSD Fiyat $ 0.0003
$ 0.0003
Maximine Coin BTC Fiyat 0.00000003
0.00000003
Maximine Coin 24-Saat Hacmi $ 1,251
$ 1,251
Maximine Coin Kripto Değeri $ 426,849
$ 426,849
24-Saat Hacmi
0 BTC 1 H
-1.51 %
24 H
-9.6 %
7 d
92.38 %
Bugün Maximine Coin ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 1,649,000,000 MXM şu anda piyasada dolaşıyor. Maximine Coin fiyatlar şu anda bir değişiklik yaşıyor -9.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Maximine Coin işlem görmüştür Kripto Değişimleri. Almak Maximine Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Maximine Coin
Sembol
MXM
Algoritma
BTC fiyat
0.00000003 BTC
BTC pazar
46 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
1,649,000,000 MXM
1h
-1.51 %
24h
-9.6 %
7d
92.38 %
Twitter
Web sitesi
Share Maximine Coin Price
MXM Grafıkler
Maximine Coin Fiyat Grafıkler
MXM Yüksek/Düşük flyat grafik
Maximine Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Maximine Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.7951000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2021-10-17 | $0.7847000 | $0.7930000 | $0.7930000 | $0.7930000 |
| 2021-10-18 | $0.7930000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2021-10-19 | $0.7997000 | $0.8286000 | $0.8286000 | $0.8286000 |
| 2021-10-20 | $0.8286000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2021-10-21 | $0.8510000 | $0.8028000 | $0.8028000 | $0.8028000 |
| 2021-10-22 | $0.8028000 | $0.7823000 | $0.7823000 | $0.7823000 |
| 2021-10-23 | $0.7823000 | $0.7903000 | $0.7903000 | $0.7903000 |
| 2021-10-24 | $0.7903000 | $0.7845000 | $0.7845000 | $0.7845000 |
| 2021-10-25 | $0.7845000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2021-10-26 | $0.8132000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2021-10-27 | $0.7775000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2021-10-28 | $0.7536000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2021-10-29 | $0.7813000 | $0.8028000 | $0.8028000 | $0.8028000 |
| 2021-10-30 | $0.8028000 | $0.7978000 | $0.7978000 | $0.7978000 |
| 2021-10-31 | $0.7978000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2021-11-01 | $0.7908000 | $0.7858000 | $0.7858000 | $0.7858000 |
| 2021-11-02 | $0.7858000 | $0.8154000 | $0.8154000 | $0.8154000 |
| 2021-11-03 | $0.8154000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2021-11-04 | $0.8112000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2021-11-05 | $0.7921000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2021-11-06 | $0.7865000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2021-11-07 | $0.0008590 | $0.0008590 | $0.0008600 | $0.0008570 |
| 2021-11-08 | $0.8160000 | $0.8707000 | $0.8707000 | $0.8707000 |
| 2021-11-09 | $0.8707000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2021-11-10 | $0.0008990 | $0.0008980 | $0.0009030 | $0.0008980 |
| 2021-11-11 | $0.8369000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2021-11-12 | $0.8355000 | $0.8270000 | $0.8270000 | $0.8270000 |
| 2021-11-13 | $0.8270000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2021-11-14 | $0.8302000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2021-11-15 | $0.8444000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2021-11-16 | $0.8200000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-11-17 | $0.7748000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2021-11-18 | $0.7781000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2021-11-19 | $0.7338000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2021-11-20 | $0.7494000 | $0.7704000 | $0.7704000 | $0.7704000 |
| 2021-11-21 | $0.7704000 | $0.7567000 | $0.7567000 | $0.7567000 |
| 2021-11-22 | $0.7567000 | $0.7257000 | $0.7257000 | $0.7257000 |
| 2021-11-23 | $0.7257000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2021-11-24 | $0.7420000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2021-11-25 | $0.7370000 | $0.7601000 | $0.7601000 | $0.7601000 |
| 2021-11-26 | $0.7601000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2021-11-27 | $0.6933000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2021-11-28 | $0.7064000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2021-11-29 | $0.7390000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2021-11-30 | $0.7456000 | $0.7344000 | $0.7344000 | $0.7344000 |
| 2021-12-01 | $0.7344000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2021-12-02 | $0.7377000 | $0.7286000 | $0.7286000 | $0.7286000 |
| 2021-12-03 | $0.7286000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2021-12-04 | $0.6917000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2021-12-05 | $0.6347000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2021-12-06 | $0.6376000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2021-12-07 | $0.6516000 | $0.6527000 | $0.6527000 | $0.6527000 |
| 2021-12-08 | $0.6527000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2021-12-09 | $0.6511000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-12-10 | $0.6135000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2021-12-11 | $0.6083000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2021-12-12 | $0.6367000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2021-12-13 | $0.6459000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2021-12-14 | $0.6024000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2021-12-15 | $0.6237000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2021-12-16 | $0.6301000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2021-12-17 | $0.6140000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2021-12-18 | $0.5951000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2021-12-19 | $0.6040000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2021-12-20 | $0.6019000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2021-12-21 | $0.6047000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2021-12-22 | $0.6305000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2021-12-23 | $0.6266000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2021-12-24 | $0.6552000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2021-12-25 | $0.6553000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2021-12-26 | $0.6501000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2021-12-27 | $0.6547000 | $0.6537000 | $0.6537000 | $0.6537000 |
| 2021-12-28 | $0.6537000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2021-12-29 | $0.6127000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2021-12-30 | $0.5990000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2021-12-31 | $0.6075000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2022-01-01 | $0.5955000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2022-01-02 | $0.0007160 | $0.0007150 | $0.0007160 | $0.0007140 |
| 2022-01-03 | $0.6098000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2022-01-04 | $0.5988000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-01-05 | $0.5907000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2022-01-06 | $0.5598000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2022-01-07 | $0.5555000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2022-01-08 | $0.5355000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-01-09 | $0.5373000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-10 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-01-11 | $0.5392000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2022-01-12 | $0.5510000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2022-01-13 | $0.5661000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2022-01-14 | $0.5488000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-01-15 | $0.5554000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-01-16 | $0.0006320 | $0.0006320 | $0.0006330 | $0.0006310 |
| 2022-01-17 | $0.5556000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2022-01-18 | $0.5443000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-01-19 | $0.5462000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2022-01-20 | $0.5372000 | $0.5240000 | $0.5240000 | $0.5240000 |
| 2022-01-21 | $0.5246000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2022-01-22 | $0.4701000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2022-01-23 | $0.4521000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2022-01-24 | $0.4678000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-01-25 | $0.0004640 | $0.0004610 | $0.0004640 | $0.0004610 |
| 2022-01-27 | $0.4747000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2022-01-28 | $0.4794000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-01-29 | $0.4865000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2022-01-30 | $0.4922000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-01-31 | $0.0004950 | $0.0004920 | $0.0004960 | $0.0004910 |
| 2022-02-02 | $0.4991000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2022-02-03 | $0.4759000 | $0.4812000 | $0.4812000 | $0.4812000 |
| 2022-02-04 | $0.4812000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2022-02-05 | $0.0005700 | $0.0005680 | $0.0005700 | $0.0005650 |
| 2022-02-06 | $0.5339000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2022-02-07 | $0.5467000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2022-02-08 | $0.5654000 | $0.5682000 | $0.5682000 | $0.5682000 |
| 2022-02-09 | $0.5682000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2022-02-10 | $0.5726000 | $0.5611000 | $0.5611000 | $0.5611000 |
| 2022-02-11 | $0.5611000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2022-02-12 | $0.5465000 | $0.5445000 | $0.5445000 | $0.5445000 |
| 2022-02-13 | $0.0005540 | $0.0005520 | $0.0005550 | $0.0005510 |
| 2022-02-14 | $0.5423000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2022-02-15 | $0.5485000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2022-02-16 | $0.5746000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2022-02-17 | $0.5658000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-02-18 | $0.5226000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2022-02-19 | $0.5155000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2022-02-20 | $0.5170000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2022-02-21 | $0.0004980 | $0.0004990 | $0.0004990 | $0.0004950 |
| 2022-02-22 | $0.4774000 | $0.4933000 | $0.4933000 | $0.4933000 |
| 2022-02-23 | $0.4933000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2022-02-24 | $0.4804000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-02-25 | $0.4944000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-02-26 | $0.5058000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-02-27 | $0.5044000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2022-02-28 | $0.4861000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2022-03-01 | $0.5567000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-03-02 | $0.5727000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-03-03 | $0.5663000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2022-03-04 | $0.5475000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-03-05 | $0.0004980 | $0.0004970 | $0.0004980 | $0.0004960 |
| 2022-03-06 | $0.5080000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2022-03-07 | $0.4953000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2022-03-08 | $0.4902000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2022-03-09 | $0.4995000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2022-03-10 | $0.5409000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-03-11 | $0.5084000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2022-03-12 | $0.4994000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2022-03-13 | $0.5002000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2022-03-14 | $0.4872000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2022-03-15 | $0.5117000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2022-03-16 | $0.5068000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2022-03-17 | $0.5302000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2022-03-18 | $0.5279000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2022-03-19 | $0.0005590 | $0.0005600 | $0.0005600 | $0.0005580 |
| 2022-03-20 | $0.5444000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2022-03-21 | $0.5316000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-03-22 | $0.5291000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2022-03-23 | $0.5463000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2022-03-24 | $0.5530000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2022-03-25 | $0.5672000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-03-26 | $0.5714000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2022-03-27 | $0.5742000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2022-03-28 | $0.6038000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2022-03-29 | $0.6075000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-03-30 | $0.6116000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2022-03-31 | $0.6066000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2022-04-01 | $0.5868000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2022-04-02 | $0.5968000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2022-04-03 | $0.5906000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2022-04-04 | $0.5983000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2022-04-05 | $0.6008000 | $0.5865000 | $0.5865000 | $0.5865000 |
| 2022-04-06 | $0.5865000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2022-04-07 | $0.0006020 | $0.0006040 | $0.0006050 | $0.0006000 |
| 2022-04-08 | $0.5603000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2022-04-09 | $0.5449000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2022-04-10 | $0.5513000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2022-04-11 | $0.5434000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2022-04-12 | $0.5096000 | $0.5167000 | $0.5167000 | $0.5167000 |
| 2022-04-13 | $0.5167000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2022-04-14 | $0.5304000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2022-04-15 | $0.5150000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2022-04-16 | $0.5229000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2022-04-17 | $0.5207000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2022-04-18 | $0.0005680 | $0.0005670 | $0.0005680 | $0.0005660 |
| 2022-04-19 | $0.5261000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2022-04-20 | $0.5350000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2022-04-21 | $0.5333000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2022-04-22 | $0.5219000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-04-23 | $0.5119000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2022-04-24 | $0.5085000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2022-04-25 | $0.5087000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2022-04-26 | $0.5212000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2022-04-27 | $0.4913000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2022-04-28 | $0.5060000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2022-04-29 | $0.5124000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-04-30 | $0.4975000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2022-05-01 | $0.4853000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2022-05-02 | $0.4960000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2022-05-03 | $0.4964000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2022-05-04 | $0.4863000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2022-05-05 | $0.5115000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2022-05-06 | $0.4711000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2022-05-07 | $0.4642000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-05-08 | $0.4572000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2022-05-09 | $0.4387000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2022-05-10 | $0.3877000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-05-11 | $0.3998000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-12 | $0.3740000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2022-05-13 | $0.3727000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-05-14 | $0.3770000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-05-15 | $0.3873000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2022-05-16 | $0.4034000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-05-17 | $0.3846000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-05-18 | $0.3921000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-05-19 | $0.3695000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2022-05-20 | $0.3903000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2022-05-21 | $0.3760000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-05-22 | $0.3791000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-05-23 | $0.3901000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-05-24 | $0.3748000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2022-05-25 | $0.3819000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-05-26 | $0.3804000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-05-27 | $0.3762000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-05-28 | $0.3686000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-29 | $0.3740000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-05-30 | $0.3796000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2022-05-31 | $0.4088000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-06-01 | $0.4097000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2022-06-02 | $0.3840000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2022-06-03 | $0.3924000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-06-04 | $0.3826000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-06-05 | $0.3847000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2022-06-06 | $0.3854000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2022-06-07 | $0.4042000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-06-08 | $0.4010000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2022-06-09 | $0.3891000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-06-10 | $0.3878000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2022-06-11 | $0.3747000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-06-12 | $0.3659000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-06-13 | $0.3427000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-06-14 | $0.2897000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-06-15 | $0.2851000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2022-06-16 | $0.2909000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-06-17 | $0.2626000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2022-06-18 | $0.2634000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2022-06-19 | $0.2443000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-06-20 | $0.2649000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-06-21 | $0.2649000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-06-22 | $0.2668000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-06-23 | $0.2572000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-06-24 | $0.2720000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-06-25 | $0.2735000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-06-26 | $0.2768000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-06-27 | $0.2711000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-06-28 | $0.2671000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-06-29 | $0.2610000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-06-30 | $0.2590000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-07-01 | $0.2566000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-07-02 | $0.2481000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-07-03 | $0.2478000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-07-04 | $0.2487000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-07-05 | $0.2605000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-07-06 | $0.2598000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-07-07 | $0.2648000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-07-08 | $0.2786000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2022-07-09 | $0.2783000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-07-10 | $0.2782000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-07-11 | $0.2687000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-07-12 | $0.2571000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-07-13 | $0.2489000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-07-14 | $0.2608000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2022-07-15 | $0.2652000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-07-16 | $0.2685000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-07-17 | $0.2733000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-07-18 | $0.2680000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2022-07-19 | $0.2893000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-07-20 | $0.3016000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2022-07-21 | $0.2993000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-22 | $0.2984000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-07-23 | $0.2924000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-07-24 | $0.2894000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-07-25 | $0.2911000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-07-26 | $0.2746000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-07-27 | $0.2740000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-07-28 | $0.2960000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-07-29 | $0.3075000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-07-30 | $0.3064000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-07-31 | $0.3048000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2022-08-01 | $0.3004000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-08-02 | $0.3000000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2022-08-03 | $0.2964000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-08-04 | $0.2942000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-08-05 | $0.2916000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-08-06 | $0.3006000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2022-08-07 | $0.2959000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-08-08 | $0.2988000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-08-09 | $0.3070000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-08-10 | $0.2985000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-08-11 | $0.3088000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2022-08-12 | $0.3086000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-08-13 | $0.3147000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-08-14 | $0.3152000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-08-15 | $0.3134000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-08-16 | $0.3107000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-08-17 | $0.3075000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-08-18 | $0.3008000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-08-19 | $0.2991000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-08-20 | $0.2685000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-08-21 | $0.2725000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-08-22 | $0.2773000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-08-23 | $0.2758000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-08-24 | $0.2774000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-08-25 | $0.2754000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-08-26 | $0.2780000 | $0.2768000 | $0.2781000 | $0.2764000 |
| 2022-08-27 | $0.2610000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2022-08-28 | $0.2583000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2022-08-29 | $0.2521000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-08-30 | $0.2616000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2022-08-31 | $0.2554000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-09-01 | $0.2584000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-09-02 | $0.2595000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-09-03 | $0.2573000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-09-04 | $0.2557000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-09-05 | $0.2578000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-09-06 | $0.2551000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2022-09-07 | $0.2422000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2022-09-08 | $0.2486000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-09-09 | $0.2491000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-09-10 | $0.2755000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-09-11 | $0.2791000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-09-12 | $0.2815000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-09-13 | $0.2887000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-09-14 | $0.2600000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-09-15 | $0.2608000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-09-16 | $0.2539000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-09-17 | $0.2553000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-09-18 | $0.2593000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-19 | $0.2503000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-09-20 | $0.2519000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-09-21 | $0.2434000 | $0.2443000 | $0.2444000 | $0.2428000 |
| 2022-09-22 | $0.2381000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2022-09-23 | $0.2501000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-09-24 | $0.2487000 | $0.2485000 | $0.2489000 | $0.2484000 |
Pazar
Maximine Coin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MXM/ETH | bitforex |
| MXM/USDT | bitforex |
| MXM/ETH | coinbene |
| MXM/USDT | coinbene |
| MXM/ETH | fcoin |
| MXM/BTC | hitbtc |
| MXM/ETH | hitbtc |
Description
Maximine Coin Crypto ICO Description
MaxiMine is a cloud-based pool mining platform. Users receive a portion of the MaxiMine pool rewards by staking the tokens that they own for hashing power. The Hashing Power Credit System is similar to a Proof-of-Stake algorithm. Holders of MaxiMine Coin can stake tokens in the platform to gain proportionate rewards generated by the mining pool.
Teknoloji
Maximine Coin Crypto Technology
Sorry, detailed technology about Maximine Coin is not currently available
Özellikler
Maximine Coin Crypto Features
Sorry, detailed features about Maximine Coin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez