MDS Coin Values MDS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяMediShares Crypto Coin Rank 618
Веб-сайт
1,142,499,624 MDS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MediShares
MediShares valuesUSD Цена $ 0.0032
$ 0.0032
MediShares BTC Цена 0.00000035
0.00000035
MediShares 24ч $ 91,196
$ 91,196
MediShares Рейтинг Рынка $ 3,695,979
$ 3,695,979
24ч
10 BTC 1 H
-0.3 %
24 H
0.88 %
7 d
-3.14 %
сегодня MediShares цена в долларах США в настоящее время
0.0032
USD, и если он преобразуется в Bitcoin является
0.00000035
BTC. Всего 1,142,499,624 MDS в настоящее время распространяются на рынке. MediShares цены в настоящее время испытывают изменение 0.88 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars MediShares торгуется на Crypto Exchanges. Получить MediShares's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MediShares
символ
MDS
алгоритм
BTC цена
0.00000035 BTC
BTC рынок
400 BTC
BTC 24h Vol
10 BTC
Все добыденные монеты
1,142,499,624 MDS
1h
-0.3 %
24h
0.88 %
7d
-3.14 %
Twitter
Веб-сайт
Share MediShares Price
MDS Диаграммы
MediShares Цена Диаграммы
MDS Диаграммa высокой/низкой цены
MediShares Цена Диаграммa высокой/низкой цены
Historical Data
MediShares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.005029 | $0.005285 | $0.005285 | $0.0049020 |
| 2021-10-17 | $0.005285 | $0.005385 | $0.005462 | $0.005039 |
| 2021-10-18 | $0.005385 | $0.005320 | $0.005432 | $0.005095 |
| 2021-10-19 | $0.005320 | $0.005273 | $0.005661 | $0.005196 |
| 2021-10-20 | $0.005273 | $0.005453 | $0.006077 | $0.005370 |
| 2021-10-21 | $0.005453 | $0.005241 | $0.005769 | $0.005119 |
| 2021-10-22 | $0.005241 | $0.005402 | $0.005759 | $0.005124 |
| 2021-10-23 | $0.005402 | $0.005461 | $0.005837 | $0.005378 |
| 2021-10-24 | $0.005461 | $0.005307 | $0.005878 | $0.005266 |
| 2021-10-25 | $0.005307 | $0.005571 | $0.006077 | $0.005402 |
| 2021-10-26 | $0.005571 | $0.005286 | $0.005452 | $0.005162 |
| 2021-10-27 | $0.005286 | $0.0046660 | $0.005140 | $0.0046660 |
| 2021-10-28 | $0.0046310 | $0.0048460 | $0.005189 | $0.0048030 |
| 2021-10-29 | $0.0048460 | $0.0049470 | $0.005168 | $0.0048590 |
| 2021-10-30 | $0.0049470 | $0.0049160 | $0.005131 | $0.0047860 |
| 2021-10-31 | $0.0049290 | $0.005019 | $0.005277 | $0.0048050 |
| 2021-11-01 | $0.005019 | $0.0049710 | $0.005144 | $0.0046250 |
| 2021-11-02 | $0.0049710 | $0.005003 | $0.005279 | $0.0049110 |
| 2021-11-03 | $0.005007 | $0.005203 | $0.005341 | $0.005019 |
| 2021-11-04 | $0.005203 | $0.005218 | $0.005671 | $0.005036 |
| 2021-11-05 | $0.005218 | $0.005421 | $0.005555 | $0.005107 |
| 2021-11-06 | $0.005421 | $0.005290 | $0.005607 | $0.005200 |
| 2021-11-07 | $0.005290 | $0.005448 | $0.005587 | $0.005356 |
| 2021-11-08 | $0.005448 | $0.005436 | $0.005725 | $0.005340 |
| 2021-11-09 | $0.005436 | $0.005915 | $0.006814 | $0.005300 |
| 2021-11-10 | $0.005915 | $0.005004 | $0.005884 | $0.005004 |
| 2021-11-11 | $0.005004 | $0.005053 | $0.005289 | $0.0049120 |
| 2021-11-12 | $0.005053 | $0.0049960 | $0.005136 | $0.0048550 |
| 2021-11-13 | $0.0049960 | $0.005017 | $0.005064 | $0.0049240 |
| 2021-11-14 | $0.005017 | $0.005275 | $0.005322 | $0.0049050 |
| 2021-11-15 | $0.005275 | $0.005154 | $0.005246 | $0.005018 |
| 2021-11-16 | $0.005154 | $0.0048840 | $0.0049680 | $0.0045890 |
| 2021-11-17 | $0.0048840 | $0.0048930 | $0.005022 | $0.0048070 |
| 2021-11-18 | $0.0048900 | $0.0047360 | $0.0048160 | $0.0045370 |
| 2021-11-19 | $0.0047580 | $0.0049010 | $0.005159 | $0.0047720 |
| 2021-11-20 | $0.0049010 | $0.005041 | $0.005527 | $0.0049520 |
| 2021-11-21 | $0.005034 | $0.0049470 | $0.005075 | $0.0048190 |
| 2021-11-22 | $0.0049470 | $0.0048270 | $0.0049490 | $0.0046220 |
| 2021-11-23 | $0.0048270 | $0.0049060 | $0.005123 | $0.0047750 |
| 2021-11-24 | $0.0049060 | $0.0046450 | $0.005199 | $0.0045600 |
| 2021-11-25 | $0.0046560 | $0.0046140 | $0.0049760 | $0.0045240 |
| 2021-11-26 | $0.0046140 | $0.0042040 | $0.0043260 | $0.0040830 |
| 2021-11-27 | $0.0042040 | $0.0042230 | $0.0042640 | $0.0041410 |
| 2021-11-28 | $0.0042230 | $0.0045530 | $0.006142 | $0.0041660 |
| 2021-11-29 | $0.0045560 | $0.0041390 | $0.0047180 | $0.0041390 |
| 2021-11-30 | $0.0041370 | $0.0038530 | $0.0044100 | $0.0038530 |
| 2021-12-01 | $0.0038440 | $0.0038480 | $0.0041230 | $0.0036190 |
| 2021-12-02 | $0.0038540 | $0.0034310 | $0.0038380 | $0.0032960 |
| 2021-12-03 | $0.0034310 | $0.0030090 | $0.0038990 | $0.0026700 |
| 2021-12-04 | $0.0029960 | $0.0026810 | $0.0030520 | $0.0025160 |
| 2021-12-05 | $0.0026810 | $0.0022650 | $0.0029360 | $0.0022650 |
| 2021-12-06 | $0.0022690 | $0.0021790 | $0.0025710 | $0.0020910 |
| 2021-12-07 | $0.0021790 | $0.0020260 | $0.0022840 | $0.0020260 |
| 2021-12-08 | $0.0020260 | $0.0024840 | $0.0032380 | $0.0019520 |
| 2021-12-09 | $0.0024860 | $0.0019450 | $0.0024000 | $0.0018210 |
| 2021-12-10 | $0.0019330 | $0.0016000 | $0.0018340 | $0.0015610 |
| 2021-12-11 | $0.0016000 | $0.0016770 | $0.0020040 | $0.0015540 |
| 2021-12-12 | $0.0016760 | $0.0018610 | $0.0021500 | $0.0016130 |
| 2021-12-13 | $0.0018610 | $0.0014410 | $0.0017450 | $0.0014410 |
| 2021-12-14 | $0.0014380 | $0.0011980 | $0.0016620 | $0.0011980 |
| 2021-12-15 | $0.0011970 | $0.0012860 | $0.0014070 | $0.0011660 |
| 2021-12-16 | $0.0012860 | $0.0013870 | $0.0014270 | $0.0012290 |
| 2021-12-17 | $0.0013850 | $0.0013990 | $0.0015150 | $0.0013210 |
| 2021-12-18 | $0.0013950 | $0.0014260 | $0.0015450 | $0.0013870 |
| 2021-12-19 | $0.0014260 | $0.0014910 | $0.0015300 | $0.0014120 |
| 2021-12-20 | $0.0014910 | $0.0013760 | $0.0015340 | $0.0013370 |
| 2021-12-21 | $0.0013810 | $0.0013670 | $0.0014480 | $0.0013270 |
| 2021-12-22 | $0.0013660 | $0.0014340 | $0.0014340 | $0.0013540 |
| 2021-12-23 | $0.0014330 | $0.0015610 | $0.0015610 | $0.0014380 |
| 2021-12-24 | $0.0015630 | $0.0014570 | $0.0015380 | $0.0014570 |
| 2021-12-25 | $0.0014570 | $0.0014750 | $0.0015160 | $0.0014750 |
| 2021-12-26 | $0.0014750 | $0.0015030 | $0.0015030 | $0.0014630 |
| 2021-12-27 | $0.0015030 | $0.0014540 | $0.0015340 | $0.0014130 |
| 2021-12-28 | $0.0014540 | $0.0013280 | $0.0014040 | $0.0012900 |
| 2021-12-29 | $0.0013280 | $0.0013070 | $0.0013430 | $0.0012700 |
| 2021-12-30 | $0.0013070 | $0.0013360 | $0.0013730 | $0.0012990 |
| 2021-12-31 | $0.0013360 | $0.0013230 | $0.0013970 | $0.0012500 |
| 2022-01-01 | $0.0013230 | $0.0013570 | $0.0014320 | $0.0013190 |
| 2022-01-02 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013550 |
| 2022-01-03 | $0.0014560 | $0.0015420 | $0.0015420 | $0.0014290 |
| 2022-01-04 | $0.0015440 | $0.0015900 | $0.0016280 | $0.0015140 |
| 2022-01-05 | $0.0015900 | $0.0015210 | $0.0015560 | $0.0014150 |
| 2022-01-06 | $0.0015210 | $0.0013970 | $0.0014990 | $0.0013630 |
| 2022-01-07 | $0.0013970 | $0.0014060 | $0.0014380 | $0.0012790 |
| 2022-01-08 | $0.0014060 | $0.0017250 | $0.0017250 | $0.0013250 |
| 2022-01-09 | $0.0017250 | $0.0013550 | $0.0017640 | $0.0013230 |
| 2022-01-10 | $0.0013550 | $0.0012640 | $0.0013570 | $0.0012640 |
| 2022-01-11 | $0.0012640 | $0.0013290 | $0.0013610 | $0.0012960 |
| 2022-01-12 | $0.0013290 | $0.0012820 | $0.0013830 | $0.0010790 |
| 2022-01-13 | $0.0012820 | $0.0014590 | $0.0015560 | $0.0011350 |
| 2022-01-14 | $0.0014590 | $0.0014230 | $0.0016880 | $0.0013240 |
| 2022-01-15 | $0.0014230 | $0.0014310 | $0.0014650 | $0.0013980 |
| 2022-01-16 | $0.0014310 | $0.0014280 | $0.0014320 | $0.0014270 |
| 2022-01-17 | $0.0014400 | $0.0014130 | $0.0014450 | $0.0013490 |
| 2022-01-18 | $0.0014130 | $0.0014240 | $0.0015190 | $0.0013920 |
| 2022-01-19 | $0.0014230 | $0.0014500 | $0.0014500 | $0.0013570 |
| 2022-01-20 | $0.0014500 | $0.0015610 | $0.0017410 | $0.0013810 |
| 2022-01-21 | $0.0015610 | $0.0014390 | $0.0014900 | $0.0013100 |
| 2022-01-22 | $0.0014390 | $0.0012300 | $0.0013510 | $0.0011820 |
| 2022-01-23 | $0.0012300 | $0.0012960 | $0.0013720 | $0.0012450 |
| 2022-01-24 | $0.0012960 | $0.0011720 | $0.0013430 | $0.0011230 |
| 2022-01-25 | $0.0011720 | $0.0011070 | $0.0012050 | $0.0010330 |
| 2022-01-26 | $0.0011070 | $0.0011020 | $0.0011090 | $0.0011010 |
| 2022-01-27 | $0.0010350 | $0.0011890 | $0.0013830 | $0.0010190 |
| 2022-01-28 | $0.0011890 | $0.0011720 | $0.0013240 | $0.0011720 |
| 2022-01-29 | $0.0011720 | $0.0013020 | $0.0013280 | $0.0011970 |
| 2022-01-30 | $0.0013020 | $0.0013020 | $0.0013800 | $0.0013020 |
| 2022-01-31 | $0.0013020 | $0.0012960 | $0.0013040 | $0.0012960 |
| 2022-02-02 | $0.0014510 | $0.0013940 | $0.0014750 | $0.0013140 |
| 2022-02-03 | $0.0013940 | $0.0014030 | $0.0014560 | $0.0013760 |
| 2022-02-04 | $0.0014030 | $0.0013490 | $0.0015590 | $0.0013490 |
| 2022-02-05 | $0.0013490 | $0.0013400 | $0.0013490 | $0.0013380 |
| 2022-02-06 | $0.0014170 | $0.0014370 | $0.0014980 | $0.0014370 |
| 2022-02-07 | $0.0014370 | $0.0014760 | $0.0015080 | $0.0014450 |
| 2022-02-08 | $0.0014760 | $0.0014350 | $0.0014660 | $0.0014030 |
| 2022-02-09 | $0.0014350 | $0.0014260 | $0.0016210 | $0.0014260 |
| 2022-02-10 | $0.0014290 | $0.0013530 | $0.0013840 | $0.0012910 |
| 2022-02-11 | $0.0013530 | $0.0012590 | $0.0013180 | $0.0012010 |
| 2022-02-12 | $0.0012590 | $0.0012260 | $0.0013130 | $0.0011970 |
| 2022-02-13 | $0.0012260 | $0.0012210 | $0.0012260 | $0.0012210 |
| 2022-02-14 | $0.0012930 | $0.0012310 | $0.0013480 | $0.0012020 |
| 2022-02-15 | $0.0012310 | $0.0013060 | $0.0014650 | $0.0012740 |
| 2022-02-16 | $0.0013060 | $0.0013120 | $0.0013430 | $0.0012500 |
| 2022-02-17 | $0.0013120 | $0.0012450 | $0.0012450 | $0.0011580 |
| 2022-02-18 | $0.0012450 | $0.0011960 | $0.0012240 | $0.0011400 |
| 2022-02-19 | $0.0011960 | $0.0012160 | $0.0012440 | $0.0011890 |
| 2022-02-20 | $0.0012160 | $0.0013120 | $0.0013390 | $0.0011550 |
| 2022-02-21 | $0.0013120 | $0.0013080 | $0.0013130 | $0.0013030 |
| 2022-02-22 | $0.0012590 | $0.0011350 | $0.0012930 | $0.0011350 |
| 2022-02-23 | $0.0011350 | $0.0011870 | $0.0012130 | $0.0011100 |
| 2022-02-24 | $0.0011870 | $0.0010390 | $0.0012990 | $0.0010130 |
| 2022-02-25 | $0.0010390 | $0.0011080 | $0.0013570 | $0.0011080 |
| 2022-02-26 | $0.0011080 | $0.0011960 | $0.0012230 | $0.0010840 |
| 2022-02-27 | $0.0011960 | $0.0011250 | $0.0011780 | $0.0010730 |
| 2022-02-28 | $0.0011250 | $0.0011670 | $0.0012830 | $0.0011670 |
| 2022-03-01 | $0.0011680 | $0.0012200 | $0.0013100 | $0.0011310 |
| 2022-03-02 | $0.0012200 | $0.0011800 | $0.0012390 | $0.0011800 |
| 2022-03-03 | $0.0011800 | $0.0011900 | $0.0012470 | $0.0011050 |
| 2022-03-04 | $0.0011900 | $0.0011280 | $0.0011540 | $0.0011010 |
| 2022-03-05 | $0.0011280 | $0.0011240 | $0.0011280 | $0.0011230 |
| 2022-03-06 | $0.0011200 | $0.0010720 | $0.0010720 | $0.0010210 |
| 2022-03-07 | $0.0010720 | $0.0009490 | $0.0010740 | $0.0008990 |
| 2022-03-08 | $0.0009490 | $0.0009030 | $0.0009800 | $0.0008770 |
| 2022-03-09 | $0.0009030 | $0.0009290 | $0.0009570 | $0.0008750 |
| 2022-03-10 | $0.0009290 | $0.0008610 | $0.0008870 | $0.0008350 |
| 2022-03-11 | $0.0008610 | $0.0008440 | $0.0008950 | $0.0008180 |
| 2022-03-12 | $0.0008440 | $0.0008740 | $0.0009000 | $0.0008480 |
| 2022-03-13 | $0.0008740 | $0.0008560 | $0.0008560 | $0.0008310 |
| 2022-03-14 | $0.0008560 | $0.0008550 | $0.0009070 | $0.0008550 |
| 2022-03-15 | $0.0008550 | $0.0008640 | $0.0009170 | $0.0008640 |
| 2022-03-16 | $0.0008640 | $0.0008600 | $0.0009430 | $0.0008600 |
| 2022-03-17 | $0.0008600 | $0.0008720 | $0.0009010 | $0.0008440 |
| 2022-03-18 | $0.0008720 | $0.0008530 | $0.0009120 | $0.0008530 |
| 2022-03-19 | $0.0008530 | $0.0008560 | $0.0008860 | $0.0008560 |
| 2022-03-20 | $0.0008560 | $0.0008870 | $0.0008870 | $0.0008300 |
| 2022-03-21 | $0.0008870 | $0.0008980 | $0.0009260 | $0.0008680 |
| 2022-03-22 | $0.0008980 | $0.0009210 | $0.0009510 | $0.0008910 |
| 2022-03-23 | $0.0009210 | $0.0009110 | $0.0009420 | $0.0008810 |
| 2022-03-24 | $0.0009110 | $0.0009030 | $0.0009340 | $0.0008720 |
| 2022-03-25 | $0.0009030 | $0.0009000 | $0.0009000 | $0.0008690 |
| 2022-03-26 | $0.0009000 | $0.0008810 | $0.0009120 | $0.0008810 |
| 2022-03-27 | $0.0008810 | $0.0009230 | $0.0009560 | $0.0009230 |
| 2022-03-28 | $0.0009230 | $0.0009670 | $0.0009670 | $0.0009340 |
| 2022-03-29 | $0.0009670 | $0.0009870 | $0.0010550 | $0.0009530 |
| 2022-03-30 | $0.0009490 | $0.0009090 | $0.0009840 | $0.0009010 |
| 2022-03-31 | $0.0009820 | $0.0008860 | $0.0009520 | $0.0008860 |
| 2022-04-01 | $0.0008860 | $0.0008980 | $0.0009330 | $0.0008980 |
| 2022-04-02 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008600 |
| 2022-04-03 | $0.0008960 | $0.0009160 | $0.0009510 | $0.0009160 |
| 2022-04-04 | $0.0009160 | $0.0009500 | $0.0009860 | $0.0009150 |
| 2022-04-05 | $0.0009500 | $0.0009540 | $0.0009540 | $0.0009200 |
| 2022-04-06 | $0.0009540 | $0.0009190 | $0.0009190 | $0.0008870 |
| 2022-04-07 | $0.0009190 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-04-08 | $0.0009360 | $0.0009260 | $0.0009260 | $0.0008940 |
| 2022-04-09 | $0.0009260 | $0.0009450 | $0.0009450 | $0.0009130 |
| 2022-04-10 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0008970 |
| 2022-04-11 | $0.0009290 | $0.0008940 | $0.0008940 | $0.0008340 |
| 2022-04-12 | $0.0008940 | $0.0008780 | $0.0009090 | $0.0008780 |
| 2022-04-13 | $0.0008780 | $0.0008730 | $0.0009040 | $0.0008730 |
| 2022-04-14 | $0.0008730 | $0.0008760 | $0.0009060 | $0.0008460 |
| 2022-04-15 | $0.0008760 | $0.0008820 | $0.0009120 | $0.0008820 |
| 2022-04-16 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008570 |
| 2022-04-17 | $0.0008880 | $0.0008670 | $0.0008670 | $0.0008370 |
| 2022-04-18 | $0.0008670 | $0.0008660 | $0.0008670 | $0.0008640 |
| 2022-04-19 | $0.0008560 | $0.0008380 | $0.0008690 | $0.0008070 |
| 2022-04-20 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008000 |
| 2022-04-21 | $0.0008310 | $0.0008360 | $0.0008650 | $0.0007760 |
| 2022-04-22 | $0.0008360 | $0.0008300 | $0.0008300 | $0.0008000 |
| 2022-04-23 | $0.0008300 | $0.0007630 | $0.0008210 | $0.0007630 |
| 2022-04-24 | $0.0007630 | $0.0007890 | $0.0007890 | $0.0007600 |
| 2022-04-25 | $0.0007890 | $0.0007520 | $0.0008120 | $0.0007220 |
| 2022-04-26 | $0.0007520 | $0.0007300 | $0.0007590 | $0.0006740 |
| 2022-04-27 | $0.0007300 | $0.0007220 | $0.0007510 | $0.0007220 |
| 2022-04-28 | $0.0007220 | $0.0007340 | $0.0007640 | $0.0007340 |
| 2022-04-29 | $0.0007340 | $0.0007320 | $0.0007320 | $0.0007040 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007090 | $0.0006820 |
| 2022-05-01 | $0.0007090 | $0.0007060 | $0.0007350 | $0.0007060 |
| 2022-05-02 | $0.0007060 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-05-03 | $0.0007140 | $0.0006950 | $0.0007230 | $0.0006950 |
| 2022-05-04 | $0.0006950 | $0.0007060 | $0.0007350 | $0.0007060 |
| 2022-05-05 | $0.0007060 | $0.0007140 | $0.0007140 | $0.0006590 |
| 2022-05-06 | $0.0007140 | $0.0007000 | $0.0007270 | $0.0006730 |
| 2022-05-07 | $0.0007000 | $0.0006850 | $0.0007120 | $0.0006850 |
| 2022-05-08 | $0.0006850 | $0.0006300 | $0.0006550 | $0.0006050 |
| 2022-05-09 | $0.0006300 | $0.0006020 | $0.0006020 | $0.0005580 |
| 2022-05-10 | $0.0006020 | $0.0005150 | $0.0006320 | $0.0004920 |
| 2022-05-11 | $0.0005150 | $0.0002700 | $0.0004780 | $0.0002490 |
| 2022-05-12 | $0.0002700 | $0.0002540 | $0.0003520 | $0.0000780 |
| 2022-05-13 | $0.0002540 | $0.0002010 | $0.0003610 | $0.0002010 |
| 2022-05-14 | $0.0002010 | $0.0002670 | $0.0002670 | $0.0002050 |
| 2022-05-15 | $0.0002310 | $0.0002520 | $0.0002540 | $0.0002250 |
| 2022-05-16 | $0.0002520 | $0.0002630 | $0.0002630 | $0.0002270 |
| 2022-05-17 | $0.0002630 | $0.0002660 | $0.0002780 | $0.0002420 |
| 2022-05-18 | $0.0002720 | $0.0002490 | $0.0002870 | $0.0002290 |
| 2022-05-19 | $0.0002490 | $0.0002820 | $0.0002820 | $0.0002620 |
| 2022-05-20 | $0.0002820 | $0.0003130 | $0.0003130 | $0.0002740 |
| 2022-05-21 | $0.0003130 | $0.0003350 | $0.0003950 | $0.0003160 |
| 2022-05-22 | $0.0003350 | $0.0003270 | $0.0003880 | $0.0003270 |
| 2022-05-23 | $0.0003270 | $0.0003150 | $0.0003350 | $0.0002760 |
| 2022-05-24 | $0.0003150 | $0.0003360 | $0.0003360 | $0.0003160 |
| 2022-05-25 | $0.0003120 | $0.0003340 | $0.0003380 | $0.0003110 |
| 2022-05-26 | $0.0003300 | $0.0003040 | $0.0003040 | $0.0002510 |
| 2022-05-27 | $0.0003040 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-05-28 | $0.0002930 | $0.0002690 | $0.0003040 | $0.0002510 |
| 2022-05-29 | $0.0002690 | $0.0002900 | $0.0003080 | $0.0002720 |
| 2022-05-30 | $0.0002900 | $0.0003200 | $0.0003400 | $0.0003200 |
| 2022-05-31 | $0.0003200 | $0.0003100 | $0.0003300 | $0.0002720 |
| 2022-06-01 | $0.0003100 | $0.0002910 | $0.0003090 | $0.0002910 |
| 2022-06-02 | $0.0002910 | $0.0002750 | $0.0002930 | $0.0002750 |
| 2022-06-03 | $0.0002750 | $0.0002840 | $0.0003020 | $0.0002660 |
| 2022-06-04 | $0.0002840 | $0.0002880 | $0.0003060 | $0.0002880 |
| 2022-06-05 | $0.0002890 | $0.0002890 | $0.0003070 | $0.0002710 |
| 2022-06-06 | $0.0002890 | $0.0002970 | $0.0003340 | $0.0002790 |
| 2022-06-07 | $0.0002970 | $0.0003260 | $0.0003260 | $0.0002900 |
| 2022-06-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003040 |
| 2022-06-09 | $0.0003220 | $0.0003220 | $0.0003400 | $0.0003040 |
| 2022-06-10 | $0.0003220 | $0.0003160 | $0.0003160 | $0.0002990 |
| 2022-06-11 | $0.0003160 | $0.0002450 | $0.0003360 | $0.0002450 |
| 2022-06-12 | $0.0002450 | $0.0002440 | $0.0003010 | $0.0002290 |
| 2022-06-13 | $0.0002440 | $0.0002660 | $0.0002660 | $0.0002060 |
| 2022-06-14 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-15 | $0.0002660 | $0.0002600 | $0.0002970 | $0.0002470 |
| 2022-06-16 | $0.0002600 | $0.0002240 | $0.0002240 | $0.0002130 |
| 2022-06-17 | $0.0002240 | $0.0002280 | $0.0002500 | $0.0002170 |
| 2022-06-18 | $0.0002280 | $0.0002190 | $0.0002390 | $0.0002090 |
| 2022-06-19 | $0.0002190 | $0.0002370 | $0.0002480 | $0.0002370 |
| 2022-06-20 | $0.0002500 | $0.0002330 | $0.0002690 | $0.0002260 |
| 2022-06-21 | $0.0002330 | $0.0002400 | $0.0002660 | $0.0002270 |
| 2022-06-22 | $0.0002360 | $0.0002410 | $0.0002520 | $0.0002100 |
| 2022-06-23 | $0.0002410 | $0.0002630 | $0.0002740 | $0.0002630 |
| 2022-06-24 | $0.0002630 | $0.0002570 | $0.0003430 | $0.0002570 |
| 2022-06-25 | $0.0002570 | $0.0002480 | $0.0002610 | $0.0002480 |
| 2022-06-26 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002280 |
| 2022-06-27 | $0.0002520 | $0.0002500 | $0.0002620 | $0.0002500 |
| 2022-06-28 | $0.0002500 | $0.0002970 | $0.0002970 | $0.0002400 |
| 2022-06-29 | $0.0002970 | $0.0002530 | $0.0002860 | $0.0002530 |
| 2022-06-30 | $0.0002530 | $0.0002670 | $0.0002780 | $0.0002460 |
| 2022-07-01 | $0.0002670 | $0.0002860 | $0.0002860 | $0.0002640 |
| 2022-07-02 | $0.0002860 | $0.0002980 | $0.0003090 | $0.0002770 |
| 2022-07-03 | $0.0002980 | $0.0002900 | $0.0003110 | $0.0002900 |
| 2022-07-04 | $0.0002590 | $0.0002580 | $0.0002760 | $0.0002520 |
| 2022-07-05 | $0.0003100 | $0.0002940 | $0.0004420 | $0.0002830 |
| 2022-07-06 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003080 |
| 2022-07-07 | $0.0003200 | $0.0002970 | $0.0003340 | $0.0002970 |
| 2022-07-08 | $0.0002970 | $0.0002790 | $0.0003640 | $0.0002790 |
| 2022-07-09 | $0.0002790 | $0.0003040 | $0.0003040 | $0.0002800 |
| 2022-07-10 | $0.0003040 | $0.0002920 | $0.0002920 | $0.0002800 |
| 2022-07-11 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002740 |
| 2022-07-12 | $0.0002960 | $0.0002800 | $0.0002900 | $0.0002700 |
| 2022-07-13 | $0.0002800 | $0.0002790 | $0.0003120 | $0.0002790 |
| 2022-07-14 | $0.0002790 | $0.0002860 | $0.0003100 | $0.0002740 |
| 2022-07-15 | $0.0002860 | $0.0002830 | $0.0003320 | $0.0002710 |
| 2022-07-16 | $0.0002830 | $0.0002850 | $0.0003260 | $0.0002710 |
| 2022-07-17 | $0.0002850 | $0.0002940 | $0.0003080 | $0.0002810 |
| 2022-07-18 | $0.0002940 | $0.0003460 | $0.0003610 | $0.0003140 |
| 2022-07-19 | $0.0003480 | $0.0003240 | $0.0003700 | $0.0003090 |
| 2022-07-20 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003040 |
| 2022-07-21 | $0.0003200 | $0.0003150 | $0.0003470 | $0.0003150 |
| 2022-07-22 | $0.0003150 | $0.0003220 | $0.0003220 | $0.0003070 |
| 2022-07-23 | $0.0003220 | $0.0003250 | $0.0003410 | $0.0003100 |
| 2022-07-24 | $0.0003250 | $0.0003200 | $0.0003360 | $0.0003040 |
| 2022-07-25 | $0.0003200 | $0.0003020 | $0.0003020 | $0.0002730 |
| 2022-07-26 | $0.0003020 | $0.0003040 | $0.0003330 | $0.0002900 |
| 2022-07-27 | $0.0003040 | $0.0003440 | $0.0004750 | $0.0003110 |
| 2022-07-28 | $0.0003440 | $0.0003110 | $0.0003620 | $0.0003110 |
| 2022-07-29 | $0.0003110 | $0.0003620 | $0.0003960 | $0.0002930 |
| 2022-07-30 | $0.0003620 | $0.0003560 | $0.0003740 | $0.0003400 |
| 2022-07-31 | $0.0003560 | $0.0003360 | $0.0003530 | $0.0003360 |
| 2022-08-01 | $0.0003360 | $0.0003420 | $0.0003420 | $0.0003260 |
| 2022-08-02 | $0.0003420 | $0.0003420 | $0.0004080 | $0.0003260 |
| 2022-08-03 | $0.0003420 | $0.0003400 | $0.0003560 | $0.0003240 |
| 2022-08-04 | $0.0003400 | $0.0003540 | $0.0003700 | $0.0003220 |
| 2022-08-05 | $0.0003540 | $0.0003470 | $0.0003820 | $0.0003470 |
| 2022-08-06 | $0.0003470 | $0.0003550 | $0.0003720 | $0.0003380 |
| 2022-08-07 | $0.0003550 | $0.0003740 | $0.0003740 | $0.0003570 |
| 2022-08-08 | $0.0003740 | $0.0003730 | $0.0003910 | $0.0003730 |
| 2022-08-09 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003580 |
| 2022-08-10 | $0.0003750 | $0.0004080 | $0.0004260 | $0.0003890 |
| 2022-08-11 | $0.0004080 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2022-08-12 | $0.0003950 | $0.0003920 | $0.0004110 | $0.0003920 |
| 2022-08-13 | $0.0003920 | $0.0003770 | $0.0003970 | $0.0003770 |
| 2022-08-14 | $0.0003770 | $0.0003680 | $0.0003870 | $0.0003680 |
| 2022-08-15 | $0.0003680 | $0.0003800 | $0.0003800 | $0.0003610 |
| 2022-08-16 | $0.0003800 | $0.0003940 | $0.0003940 | $0.0003750 |
| 2022-08-17 | $0.0003940 | $0.0003670 | $0.0003850 | $0.0003670 |
| 2022-08-18 | $0.0003670 | $0.0003510 | $0.0003690 | $0.0003510 |
| 2022-08-19 | $0.0003510 | $0.0003860 | $0.0005310 | $0.0003060 |
| 2022-08-20 | $0.0003860 | $0.0003470 | $0.0003940 | $0.0003310 |
| 2022-08-21 | $0.0003470 | $0.0003560 | $0.0003720 | $0.0003560 |
| 2022-08-22 | $0.0003560 | $0.0003410 | $0.0003740 | $0.0003410 |
| 2022-08-23 | $0.0003410 | $0.0003330 | $0.0003660 | $0.0003160 |
| 2022-08-24 | $0.0003330 | $0.0003150 | $0.0003310 | $0.0003150 |
| 2022-08-25 | $0.0003150 | $0.0003390 | $0.0004070 | $0.0003220 |
| 2022-08-26 | $0.0003390 | $0.0003380 | $0.0003390 | $0.0003380 |
| 2022-08-27 | $0.0003320 | $0.0003130 | $0.0004030 | $0.0002980 |
| 2022-08-28 | $0.0003130 | $0.0003140 | $0.0003420 | $0.0003000 |
| 2022-08-29 | $0.0003140 | $0.0003420 | $0.0003570 | $0.0003260 |
| 2022-08-30 | $0.0003420 | $0.0003050 | $0.0003350 | $0.0003050 |
| 2022-08-31 | $0.0003050 | $0.0003110 | $0.0003260 | $0.0003110 |
| 2022-09-01 | $0.0003110 | $0.0003330 | $0.0003330 | $0.0003170 |
| 2022-09-02 | $0.0003330 | $0.0003150 | $0.0003310 | $0.0002990 |
| 2022-09-03 | $0.0003150 | $0.0003270 | $0.0003270 | $0.0003120 |
| 2022-09-04 | $0.0003270 | $0.0003320 | $0.0004110 | $0.0003160 |
| 2022-09-05 | $0.0003320 | $0.0003240 | $0.0004040 | $0.0003240 |
| 2022-09-06 | $0.0003240 | $0.0003270 | $0.0003270 | $0.0002960 |
| 2022-09-07 | $0.0003270 | $0.0003240 | $0.0004380 | $0.0003080 |
| 2022-09-08 | $0.0003260 | $0.0003440 | $0.0003600 | $0.0003270 |
| 2022-09-09 | $0.0003440 | $0.0003610 | $0.0004470 | $0.0003260 |
| 2022-09-10 | $0.0003610 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2022-09-11 | $0.0003550 | $0.0003710 | $0.0003710 | $0.0003530 |
| 2022-09-12 | $0.0003710 | $0.0003600 | $0.0003600 | $0.0003430 |
| 2022-09-13 | $0.0003600 | $0.0003460 | $0.0003620 | $0.0003150 |
| 2022-09-14 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003440 |
| 2022-09-15 | $0.0003610 | $0.0003390 | $0.0003390 | $0.0003090 |
| 2022-09-16 | $0.0003390 | $0.0003300 | $0.0003440 | $0.0003160 |
| 2022-09-17 | $0.0003300 | $0.0003380 | $0.0003820 | $0.0003230 |
| 2022-09-18 | $0.0003380 | $0.0003200 | $0.0003200 | $0.0002940 |
| 2022-09-19 | $0.0003200 | $0.0003300 | $0.0003440 | $0.0003300 |
| 2022-09-20 | $0.0003300 | $0.0003260 | $0.0003310 | $0.0003200 |
| 2022-09-21 | $0.0003180 | $0.0003220 | $0.0003230 | $0.0003160 |
| 2022-09-22 | $0.0003090 | $0.0003190 | $0.0003250 | $0.0003070 |
| 2022-09-23 | $0.0003190 | $0.0003120 | $0.0003230 | $0.0003090 |
| 2022-09-24 | $0.0003050 | $0.0003020 | $0.0003060 | $0.0003010 |
Рынок
MediShares Crypto Market
| Пара | обмен |
|---|---|
| MDS/ETH | gateio |
| MDS/USDT | gateio |
| MDS/BTC | huobikorea |
| MDS/ETH | huobikorea |
| MDS/USDT | huobikorea |
| MDS/BTC | huobipro |
| MDS/ETH | huobipro |
| MDS/USDT | huobipro |
Description
MediShares Crypto ICO Description
Medishares is an Ethereum-based mutual aid marketplace. MDS is an ERC20 token that acts as a medium of exchange on MediShares' platform.
технология
MediShares Crypto Technology
Sorry, detailed technology about MediShares is not currently available
черты
MediShares Crypto Features
Sorry, detailed features about MediShares is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения