MDS Coin Values MDS
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereMediShares Crypto Coin Rank 618
Sito web
1,142,499,624 MDS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MediShares
MediShares valuesUSD Prezzo $ 0.0032
$ 0.0032
MediShares BTC Prezzo 0.00000035
0.00000035
MediShares 24h Vol $ 91,196
$ 91,196
MediShares Mercato $ 3,695,979
$ 3,695,979
24h Vol
10 BTC 1 H
-0.3 %
24 H
0.88 %
7 d
-3.14 %
Oggi MediShares il prezzo in dollari USA è attualmente
0.0032
USD, e se convertito a Bitcoin è
0.00000035
BTC. Un totale di 1,142,499,624 MDS sono attualmente in circolazione nel mercato. MediShares i prezzi stanno attualmente subendo un cambiamento 0.88 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars MediShares è stato scambiato su Scambi crittografici. Ottenere MediShares's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
MediShares
Simbolo
MDS
Algoritmo
BTC Prezzo
0.00000035 BTC
BTC Mercato
400 BTC
BTC 24h Vol
10 BTC
Monete totali estratte
1,142,499,624 MDS
1h
-0.3 %
24h
0.88 %
7d
-3.14 %
Twitter
Sito web
Share MediShares Price
MDS Grafici
MediShares Prezzo Grafici
MDS Grafico dei prezzi alto / basso
MediShares Prezzo Grafico dei prezzi alto / basso
Dati storici
MediShares Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.005029 | $0.005285 | $0.005285 | $0.0049020 |
| 2021-10-17 | $0.005285 | $0.005385 | $0.005462 | $0.005039 |
| 2021-10-18 | $0.005385 | $0.005320 | $0.005432 | $0.005095 |
| 2021-10-19 | $0.005320 | $0.005273 | $0.005661 | $0.005196 |
| 2021-10-20 | $0.005273 | $0.005453 | $0.006077 | $0.005370 |
| 2021-10-21 | $0.005453 | $0.005241 | $0.005769 | $0.005119 |
| 2021-10-22 | $0.005241 | $0.005402 | $0.005759 | $0.005124 |
| 2021-10-23 | $0.005402 | $0.005461 | $0.005837 | $0.005378 |
| 2021-10-24 | $0.005461 | $0.005307 | $0.005878 | $0.005266 |
| 2021-10-25 | $0.005307 | $0.005571 | $0.006077 | $0.005402 |
| 2021-10-26 | $0.005571 | $0.005286 | $0.005452 | $0.005162 |
| 2021-10-27 | $0.005286 | $0.0046660 | $0.005140 | $0.0046660 |
| 2021-10-28 | $0.0046310 | $0.0048460 | $0.005189 | $0.0048030 |
| 2021-10-29 | $0.0048460 | $0.0049470 | $0.005168 | $0.0048590 |
| 2021-10-30 | $0.0049470 | $0.0049160 | $0.005131 | $0.0047860 |
| 2021-10-31 | $0.0049290 | $0.005019 | $0.005277 | $0.0048050 |
| 2021-11-01 | $0.005019 | $0.0049710 | $0.005144 | $0.0046250 |
| 2021-11-02 | $0.0049710 | $0.005003 | $0.005279 | $0.0049110 |
| 2021-11-03 | $0.005007 | $0.005203 | $0.005341 | $0.005019 |
| 2021-11-04 | $0.005203 | $0.005218 | $0.005671 | $0.005036 |
| 2021-11-05 | $0.005218 | $0.005421 | $0.005555 | $0.005107 |
| 2021-11-06 | $0.005421 | $0.005290 | $0.005607 | $0.005200 |
| 2021-11-07 | $0.005290 | $0.005448 | $0.005587 | $0.005356 |
| 2021-11-08 | $0.005448 | $0.005436 | $0.005725 | $0.005340 |
| 2021-11-09 | $0.005436 | $0.005915 | $0.006814 | $0.005300 |
| 2021-11-10 | $0.005915 | $0.005004 | $0.005884 | $0.005004 |
| 2021-11-11 | $0.005004 | $0.005053 | $0.005289 | $0.0049120 |
| 2021-11-12 | $0.005053 | $0.0049960 | $0.005136 | $0.0048550 |
| 2021-11-13 | $0.0049960 | $0.005017 | $0.005064 | $0.0049240 |
| 2021-11-14 | $0.005017 | $0.005275 | $0.005322 | $0.0049050 |
| 2021-11-15 | $0.005275 | $0.005154 | $0.005246 | $0.005018 |
| 2021-11-16 | $0.005154 | $0.0048840 | $0.0049680 | $0.0045890 |
| 2021-11-17 | $0.0048840 | $0.0048930 | $0.005022 | $0.0048070 |
| 2021-11-18 | $0.0048900 | $0.0047360 | $0.0048160 | $0.0045370 |
| 2021-11-19 | $0.0047580 | $0.0049010 | $0.005159 | $0.0047720 |
| 2021-11-20 | $0.0049010 | $0.005041 | $0.005527 | $0.0049520 |
| 2021-11-21 | $0.005034 | $0.0049470 | $0.005075 | $0.0048190 |
| 2021-11-22 | $0.0049470 | $0.0048270 | $0.0049490 | $0.0046220 |
| 2021-11-23 | $0.0048270 | $0.0049060 | $0.005123 | $0.0047750 |
| 2021-11-24 | $0.0049060 | $0.0046450 | $0.005199 | $0.0045600 |
| 2021-11-25 | $0.0046560 | $0.0046140 | $0.0049760 | $0.0045240 |
| 2021-11-26 | $0.0046140 | $0.0042040 | $0.0043260 | $0.0040830 |
| 2021-11-27 | $0.0042040 | $0.0042230 | $0.0042640 | $0.0041410 |
| 2021-11-28 | $0.0042230 | $0.0045530 | $0.006142 | $0.0041660 |
| 2021-11-29 | $0.0045560 | $0.0041390 | $0.0047180 | $0.0041390 |
| 2021-11-30 | $0.0041370 | $0.0038530 | $0.0044100 | $0.0038530 |
| 2021-12-01 | $0.0038440 | $0.0038480 | $0.0041230 | $0.0036190 |
| 2021-12-02 | $0.0038540 | $0.0034310 | $0.0038380 | $0.0032960 |
| 2021-12-03 | $0.0034310 | $0.0030090 | $0.0038990 | $0.0026700 |
| 2021-12-04 | $0.0029960 | $0.0026810 | $0.0030520 | $0.0025160 |
| 2021-12-05 | $0.0026810 | $0.0022650 | $0.0029360 | $0.0022650 |
| 2021-12-06 | $0.0022690 | $0.0021790 | $0.0025710 | $0.0020910 |
| 2021-12-07 | $0.0021790 | $0.0020260 | $0.0022840 | $0.0020260 |
| 2021-12-08 | $0.0020260 | $0.0024840 | $0.0032380 | $0.0019520 |
| 2021-12-09 | $0.0024860 | $0.0019450 | $0.0024000 | $0.0018210 |
| 2021-12-10 | $0.0019330 | $0.0016000 | $0.0018340 | $0.0015610 |
| 2021-12-11 | $0.0016000 | $0.0016770 | $0.0020040 | $0.0015540 |
| 2021-12-12 | $0.0016760 | $0.0018610 | $0.0021500 | $0.0016130 |
| 2021-12-13 | $0.0018610 | $0.0014410 | $0.0017450 | $0.0014410 |
| 2021-12-14 | $0.0014380 | $0.0011980 | $0.0016620 | $0.0011980 |
| 2021-12-15 | $0.0011970 | $0.0012860 | $0.0014070 | $0.0011660 |
| 2021-12-16 | $0.0012860 | $0.0013870 | $0.0014270 | $0.0012290 |
| 2021-12-17 | $0.0013850 | $0.0013990 | $0.0015150 | $0.0013210 |
| 2021-12-18 | $0.0013950 | $0.0014260 | $0.0015450 | $0.0013870 |
| 2021-12-19 | $0.0014260 | $0.0014910 | $0.0015300 | $0.0014120 |
| 2021-12-20 | $0.0014910 | $0.0013760 | $0.0015340 | $0.0013370 |
| 2021-12-21 | $0.0013810 | $0.0013670 | $0.0014480 | $0.0013270 |
| 2021-12-22 | $0.0013660 | $0.0014340 | $0.0014340 | $0.0013540 |
| 2021-12-23 | $0.0014330 | $0.0015610 | $0.0015610 | $0.0014380 |
| 2021-12-24 | $0.0015630 | $0.0014570 | $0.0015380 | $0.0014570 |
| 2021-12-25 | $0.0014570 | $0.0014750 | $0.0015160 | $0.0014750 |
| 2021-12-26 | $0.0014750 | $0.0015030 | $0.0015030 | $0.0014630 |
| 2021-12-27 | $0.0015030 | $0.0014540 | $0.0015340 | $0.0014130 |
| 2021-12-28 | $0.0014540 | $0.0013280 | $0.0014040 | $0.0012900 |
| 2021-12-29 | $0.0013280 | $0.0013070 | $0.0013430 | $0.0012700 |
| 2021-12-30 | $0.0013070 | $0.0013360 | $0.0013730 | $0.0012990 |
| 2021-12-31 | $0.0013360 | $0.0013230 | $0.0013970 | $0.0012500 |
| 2022-01-01 | $0.0013230 | $0.0013570 | $0.0014320 | $0.0013190 |
| 2022-01-02 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013550 |
| 2022-01-03 | $0.0014560 | $0.0015420 | $0.0015420 | $0.0014290 |
| 2022-01-04 | $0.0015440 | $0.0015900 | $0.0016280 | $0.0015140 |
| 2022-01-05 | $0.0015900 | $0.0015210 | $0.0015560 | $0.0014150 |
| 2022-01-06 | $0.0015210 | $0.0013970 | $0.0014990 | $0.0013630 |
| 2022-01-07 | $0.0013970 | $0.0014060 | $0.0014380 | $0.0012790 |
| 2022-01-08 | $0.0014060 | $0.0017250 | $0.0017250 | $0.0013250 |
| 2022-01-09 | $0.0017250 | $0.0013550 | $0.0017640 | $0.0013230 |
| 2022-01-10 | $0.0013550 | $0.0012640 | $0.0013570 | $0.0012640 |
| 2022-01-11 | $0.0012640 | $0.0013290 | $0.0013610 | $0.0012960 |
| 2022-01-12 | $0.0013290 | $0.0012820 | $0.0013830 | $0.0010790 |
| 2022-01-13 | $0.0012820 | $0.0014590 | $0.0015560 | $0.0011350 |
| 2022-01-14 | $0.0014590 | $0.0014230 | $0.0016880 | $0.0013240 |
| 2022-01-15 | $0.0014230 | $0.0014310 | $0.0014650 | $0.0013980 |
| 2022-01-16 | $0.0014310 | $0.0014280 | $0.0014320 | $0.0014270 |
| 2022-01-17 | $0.0014400 | $0.0014130 | $0.0014450 | $0.0013490 |
| 2022-01-18 | $0.0014130 | $0.0014240 | $0.0015190 | $0.0013920 |
| 2022-01-19 | $0.0014230 | $0.0014500 | $0.0014500 | $0.0013570 |
| 2022-01-20 | $0.0014500 | $0.0015610 | $0.0017410 | $0.0013810 |
| 2022-01-21 | $0.0015610 | $0.0014390 | $0.0014900 | $0.0013100 |
| 2022-01-22 | $0.0014390 | $0.0012300 | $0.0013510 | $0.0011820 |
| 2022-01-23 | $0.0012300 | $0.0012960 | $0.0013720 | $0.0012450 |
| 2022-01-24 | $0.0012960 | $0.0011720 | $0.0013430 | $0.0011230 |
| 2022-01-25 | $0.0011720 | $0.0011070 | $0.0012050 | $0.0010330 |
| 2022-01-26 | $0.0011070 | $0.0011020 | $0.0011090 | $0.0011010 |
| 2022-01-27 | $0.0010350 | $0.0011890 | $0.0013830 | $0.0010190 |
| 2022-01-28 | $0.0011890 | $0.0011720 | $0.0013240 | $0.0011720 |
| 2022-01-29 | $0.0011720 | $0.0013020 | $0.0013280 | $0.0011970 |
| 2022-01-30 | $0.0013020 | $0.0013020 | $0.0013800 | $0.0013020 |
| 2022-01-31 | $0.0013020 | $0.0012960 | $0.0013040 | $0.0012960 |
| 2022-02-02 | $0.0014510 | $0.0013940 | $0.0014750 | $0.0013140 |
| 2022-02-03 | $0.0013940 | $0.0014030 | $0.0014560 | $0.0013760 |
| 2022-02-04 | $0.0014030 | $0.0013490 | $0.0015590 | $0.0013490 |
| 2022-02-05 | $0.0013490 | $0.0013400 | $0.0013490 | $0.0013380 |
| 2022-02-06 | $0.0014170 | $0.0014370 | $0.0014980 | $0.0014370 |
| 2022-02-07 | $0.0014370 | $0.0014760 | $0.0015080 | $0.0014450 |
| 2022-02-08 | $0.0014760 | $0.0014350 | $0.0014660 | $0.0014030 |
| 2022-02-09 | $0.0014350 | $0.0014260 | $0.0016210 | $0.0014260 |
| 2022-02-10 | $0.0014290 | $0.0013530 | $0.0013840 | $0.0012910 |
| 2022-02-11 | $0.0013530 | $0.0012590 | $0.0013180 | $0.0012010 |
| 2022-02-12 | $0.0012590 | $0.0012260 | $0.0013130 | $0.0011970 |
| 2022-02-13 | $0.0012260 | $0.0012210 | $0.0012260 | $0.0012210 |
| 2022-02-14 | $0.0012930 | $0.0012310 | $0.0013480 | $0.0012020 |
| 2022-02-15 | $0.0012310 | $0.0013060 | $0.0014650 | $0.0012740 |
| 2022-02-16 | $0.0013060 | $0.0013120 | $0.0013430 | $0.0012500 |
| 2022-02-17 | $0.0013120 | $0.0012450 | $0.0012450 | $0.0011580 |
| 2022-02-18 | $0.0012450 | $0.0011960 | $0.0012240 | $0.0011400 |
| 2022-02-19 | $0.0011960 | $0.0012160 | $0.0012440 | $0.0011890 |
| 2022-02-20 | $0.0012160 | $0.0013120 | $0.0013390 | $0.0011550 |
| 2022-02-21 | $0.0013120 | $0.0013080 | $0.0013130 | $0.0013030 |
| 2022-02-22 | $0.0012590 | $0.0011350 | $0.0012930 | $0.0011350 |
| 2022-02-23 | $0.0011350 | $0.0011870 | $0.0012130 | $0.0011100 |
| 2022-02-24 | $0.0011870 | $0.0010390 | $0.0012990 | $0.0010130 |
| 2022-02-25 | $0.0010390 | $0.0011080 | $0.0013570 | $0.0011080 |
| 2022-02-26 | $0.0011080 | $0.0011960 | $0.0012230 | $0.0010840 |
| 2022-02-27 | $0.0011960 | $0.0011250 | $0.0011780 | $0.0010730 |
| 2022-02-28 | $0.0011250 | $0.0011670 | $0.0012830 | $0.0011670 |
| 2022-03-01 | $0.0011680 | $0.0012200 | $0.0013100 | $0.0011310 |
| 2022-03-02 | $0.0012200 | $0.0011800 | $0.0012390 | $0.0011800 |
| 2022-03-03 | $0.0011800 | $0.0011900 | $0.0012470 | $0.0011050 |
| 2022-03-04 | $0.0011900 | $0.0011280 | $0.0011540 | $0.0011010 |
| 2022-03-05 | $0.0011280 | $0.0011240 | $0.0011280 | $0.0011230 |
| 2022-03-06 | $0.0011200 | $0.0010720 | $0.0010720 | $0.0010210 |
| 2022-03-07 | $0.0010720 | $0.0009490 | $0.0010740 | $0.0008990 |
| 2022-03-08 | $0.0009490 | $0.0009030 | $0.0009800 | $0.0008770 |
| 2022-03-09 | $0.0009030 | $0.0009290 | $0.0009570 | $0.0008750 |
| 2022-03-10 | $0.0009290 | $0.0008610 | $0.0008870 | $0.0008350 |
| 2022-03-11 | $0.0008610 | $0.0008440 | $0.0008950 | $0.0008180 |
| 2022-03-12 | $0.0008440 | $0.0008740 | $0.0009000 | $0.0008480 |
| 2022-03-13 | $0.0008740 | $0.0008560 | $0.0008560 | $0.0008310 |
| 2022-03-14 | $0.0008560 | $0.0008550 | $0.0009070 | $0.0008550 |
| 2022-03-15 | $0.0008550 | $0.0008640 | $0.0009170 | $0.0008640 |
| 2022-03-16 | $0.0008640 | $0.0008600 | $0.0009430 | $0.0008600 |
| 2022-03-17 | $0.0008600 | $0.0008720 | $0.0009010 | $0.0008440 |
| 2022-03-18 | $0.0008720 | $0.0008530 | $0.0009120 | $0.0008530 |
| 2022-03-19 | $0.0008530 | $0.0008560 | $0.0008860 | $0.0008560 |
| 2022-03-20 | $0.0008560 | $0.0008870 | $0.0008870 | $0.0008300 |
| 2022-03-21 | $0.0008870 | $0.0008980 | $0.0009260 | $0.0008680 |
| 2022-03-22 | $0.0008980 | $0.0009210 | $0.0009510 | $0.0008910 |
| 2022-03-23 | $0.0009210 | $0.0009110 | $0.0009420 | $0.0008810 |
| 2022-03-24 | $0.0009110 | $0.0009030 | $0.0009340 | $0.0008720 |
| 2022-03-25 | $0.0009030 | $0.0009000 | $0.0009000 | $0.0008690 |
| 2022-03-26 | $0.0009000 | $0.0008810 | $0.0009120 | $0.0008810 |
| 2022-03-27 | $0.0008810 | $0.0009230 | $0.0009560 | $0.0009230 |
| 2022-03-28 | $0.0009230 | $0.0009670 | $0.0009670 | $0.0009340 |
| 2022-03-29 | $0.0009670 | $0.0009870 | $0.0010550 | $0.0009530 |
| 2022-03-30 | $0.0009490 | $0.0009090 | $0.0009840 | $0.0009010 |
| 2022-03-31 | $0.0009820 | $0.0008860 | $0.0009520 | $0.0008860 |
| 2022-04-01 | $0.0008860 | $0.0008980 | $0.0009330 | $0.0008980 |
| 2022-04-02 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008600 |
| 2022-04-03 | $0.0008960 | $0.0009160 | $0.0009510 | $0.0009160 |
| 2022-04-04 | $0.0009160 | $0.0009500 | $0.0009860 | $0.0009150 |
| 2022-04-05 | $0.0009500 | $0.0009540 | $0.0009540 | $0.0009200 |
| 2022-04-06 | $0.0009540 | $0.0009190 | $0.0009190 | $0.0008870 |
| 2022-04-07 | $0.0009190 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-04-08 | $0.0009360 | $0.0009260 | $0.0009260 | $0.0008940 |
| 2022-04-09 | $0.0009260 | $0.0009450 | $0.0009450 | $0.0009130 |
| 2022-04-10 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0008970 |
| 2022-04-11 | $0.0009290 | $0.0008940 | $0.0008940 | $0.0008340 |
| 2022-04-12 | $0.0008940 | $0.0008780 | $0.0009090 | $0.0008780 |
| 2022-04-13 | $0.0008780 | $0.0008730 | $0.0009040 | $0.0008730 |
| 2022-04-14 | $0.0008730 | $0.0008760 | $0.0009060 | $0.0008460 |
| 2022-04-15 | $0.0008760 | $0.0008820 | $0.0009120 | $0.0008820 |
| 2022-04-16 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008570 |
| 2022-04-17 | $0.0008880 | $0.0008670 | $0.0008670 | $0.0008370 |
| 2022-04-18 | $0.0008670 | $0.0008660 | $0.0008670 | $0.0008640 |
| 2022-04-19 | $0.0008560 | $0.0008380 | $0.0008690 | $0.0008070 |
| 2022-04-20 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008000 |
| 2022-04-21 | $0.0008310 | $0.0008360 | $0.0008650 | $0.0007760 |
| 2022-04-22 | $0.0008360 | $0.0008300 | $0.0008300 | $0.0008000 |
| 2022-04-23 | $0.0008300 | $0.0007630 | $0.0008210 | $0.0007630 |
| 2022-04-24 | $0.0007630 | $0.0007890 | $0.0007890 | $0.0007600 |
| 2022-04-25 | $0.0007890 | $0.0007520 | $0.0008120 | $0.0007220 |
| 2022-04-26 | $0.0007520 | $0.0007300 | $0.0007590 | $0.0006740 |
| 2022-04-27 | $0.0007300 | $0.0007220 | $0.0007510 | $0.0007220 |
| 2022-04-28 | $0.0007220 | $0.0007340 | $0.0007640 | $0.0007340 |
| 2022-04-29 | $0.0007340 | $0.0007320 | $0.0007320 | $0.0007040 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007090 | $0.0006820 |
| 2022-05-01 | $0.0007090 | $0.0007060 | $0.0007350 | $0.0007060 |
| 2022-05-02 | $0.0007060 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-05-03 | $0.0007140 | $0.0006950 | $0.0007230 | $0.0006950 |
| 2022-05-04 | $0.0006950 | $0.0007060 | $0.0007350 | $0.0007060 |
| 2022-05-05 | $0.0007060 | $0.0007140 | $0.0007140 | $0.0006590 |
| 2022-05-06 | $0.0007140 | $0.0007000 | $0.0007270 | $0.0006730 |
| 2022-05-07 | $0.0007000 | $0.0006850 | $0.0007120 | $0.0006850 |
| 2022-05-08 | $0.0006850 | $0.0006300 | $0.0006550 | $0.0006050 |
| 2022-05-09 | $0.0006300 | $0.0006020 | $0.0006020 | $0.0005580 |
| 2022-05-10 | $0.0006020 | $0.0005150 | $0.0006320 | $0.0004920 |
| 2022-05-11 | $0.0005150 | $0.0002700 | $0.0004780 | $0.0002490 |
| 2022-05-12 | $0.0002700 | $0.0002540 | $0.0003520 | $0.0000780 |
| 2022-05-13 | $0.0002540 | $0.0002010 | $0.0003610 | $0.0002010 |
| 2022-05-14 | $0.0002010 | $0.0002670 | $0.0002670 | $0.0002050 |
| 2022-05-15 | $0.0002310 | $0.0002520 | $0.0002540 | $0.0002250 |
| 2022-05-16 | $0.0002520 | $0.0002630 | $0.0002630 | $0.0002270 |
| 2022-05-17 | $0.0002630 | $0.0002660 | $0.0002780 | $0.0002420 |
| 2022-05-18 | $0.0002720 | $0.0002490 | $0.0002870 | $0.0002290 |
| 2022-05-19 | $0.0002490 | $0.0002820 | $0.0002820 | $0.0002620 |
| 2022-05-20 | $0.0002820 | $0.0003130 | $0.0003130 | $0.0002740 |
| 2022-05-21 | $0.0003130 | $0.0003350 | $0.0003950 | $0.0003160 |
| 2022-05-22 | $0.0003350 | $0.0003270 | $0.0003880 | $0.0003270 |
| 2022-05-23 | $0.0003270 | $0.0003150 | $0.0003350 | $0.0002760 |
| 2022-05-24 | $0.0003150 | $0.0003360 | $0.0003360 | $0.0003160 |
| 2022-05-25 | $0.0003120 | $0.0003340 | $0.0003380 | $0.0003110 |
| 2022-05-26 | $0.0003300 | $0.0003040 | $0.0003040 | $0.0002510 |
| 2022-05-27 | $0.0003040 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-05-28 | $0.0002930 | $0.0002690 | $0.0003040 | $0.0002510 |
| 2022-05-29 | $0.0002690 | $0.0002900 | $0.0003080 | $0.0002720 |
| 2022-05-30 | $0.0002900 | $0.0003200 | $0.0003400 | $0.0003200 |
| 2022-05-31 | $0.0003200 | $0.0003100 | $0.0003300 | $0.0002720 |
| 2022-06-01 | $0.0003100 | $0.0002910 | $0.0003090 | $0.0002910 |
| 2022-06-02 | $0.0002910 | $0.0002750 | $0.0002930 | $0.0002750 |
| 2022-06-03 | $0.0002750 | $0.0002840 | $0.0003020 | $0.0002660 |
| 2022-06-04 | $0.0002840 | $0.0002880 | $0.0003060 | $0.0002880 |
| 2022-06-05 | $0.0002890 | $0.0002890 | $0.0003070 | $0.0002710 |
| 2022-06-06 | $0.0002890 | $0.0002970 | $0.0003340 | $0.0002790 |
| 2022-06-07 | $0.0002970 | $0.0003260 | $0.0003260 | $0.0002900 |
| 2022-06-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003040 |
| 2022-06-09 | $0.0003220 | $0.0003220 | $0.0003400 | $0.0003040 |
| 2022-06-10 | $0.0003220 | $0.0003160 | $0.0003160 | $0.0002990 |
| 2022-06-11 | $0.0003160 | $0.0002450 | $0.0003360 | $0.0002450 |
| 2022-06-12 | $0.0002450 | $0.0002440 | $0.0003010 | $0.0002290 |
| 2022-06-13 | $0.0002440 | $0.0002660 | $0.0002660 | $0.0002060 |
| 2022-06-14 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-15 | $0.0002660 | $0.0002600 | $0.0002970 | $0.0002470 |
| 2022-06-16 | $0.0002600 | $0.0002240 | $0.0002240 | $0.0002130 |
| 2022-06-17 | $0.0002240 | $0.0002280 | $0.0002500 | $0.0002170 |
| 2022-06-18 | $0.0002280 | $0.0002190 | $0.0002390 | $0.0002090 |
| 2022-06-19 | $0.0002190 | $0.0002370 | $0.0002480 | $0.0002370 |
| 2022-06-20 | $0.0002500 | $0.0002330 | $0.0002690 | $0.0002260 |
| 2022-06-21 | $0.0002330 | $0.0002400 | $0.0002660 | $0.0002270 |
| 2022-06-22 | $0.0002360 | $0.0002410 | $0.0002520 | $0.0002100 |
| 2022-06-23 | $0.0002410 | $0.0002630 | $0.0002740 | $0.0002630 |
| 2022-06-24 | $0.0002630 | $0.0002570 | $0.0003430 | $0.0002570 |
| 2022-06-25 | $0.0002570 | $0.0002480 | $0.0002610 | $0.0002480 |
| 2022-06-26 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002280 |
| 2022-06-27 | $0.0002520 | $0.0002500 | $0.0002620 | $0.0002500 |
| 2022-06-28 | $0.0002500 | $0.0002970 | $0.0002970 | $0.0002400 |
| 2022-06-29 | $0.0002970 | $0.0002530 | $0.0002860 | $0.0002530 |
| 2022-06-30 | $0.0002530 | $0.0002670 | $0.0002780 | $0.0002460 |
| 2022-07-01 | $0.0002670 | $0.0002860 | $0.0002860 | $0.0002640 |
| 2022-07-02 | $0.0002860 | $0.0002980 | $0.0003090 | $0.0002770 |
| 2022-07-03 | $0.0002980 | $0.0002900 | $0.0003110 | $0.0002900 |
| 2022-07-04 | $0.0002590 | $0.0002580 | $0.0002760 | $0.0002520 |
| 2022-07-05 | $0.0003100 | $0.0002940 | $0.0004420 | $0.0002830 |
| 2022-07-06 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003080 |
| 2022-07-07 | $0.0003200 | $0.0002970 | $0.0003340 | $0.0002970 |
| 2022-07-08 | $0.0002970 | $0.0002790 | $0.0003640 | $0.0002790 |
| 2022-07-09 | $0.0002790 | $0.0003040 | $0.0003040 | $0.0002800 |
| 2022-07-10 | $0.0003040 | $0.0002920 | $0.0002920 | $0.0002800 |
| 2022-07-11 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002740 |
| 2022-07-12 | $0.0002960 | $0.0002800 | $0.0002900 | $0.0002700 |
| 2022-07-13 | $0.0002800 | $0.0002790 | $0.0003120 | $0.0002790 |
| 2022-07-14 | $0.0002790 | $0.0002860 | $0.0003100 | $0.0002740 |
| 2022-07-15 | $0.0002860 | $0.0002830 | $0.0003320 | $0.0002710 |
| 2022-07-16 | $0.0002830 | $0.0002850 | $0.0003260 | $0.0002710 |
| 2022-07-17 | $0.0002850 | $0.0002940 | $0.0003080 | $0.0002810 |
| 2022-07-18 | $0.0002940 | $0.0003460 | $0.0003610 | $0.0003140 |
| 2022-07-19 | $0.0003480 | $0.0003240 | $0.0003700 | $0.0003090 |
| 2022-07-20 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003040 |
| 2022-07-21 | $0.0003200 | $0.0003150 | $0.0003470 | $0.0003150 |
| 2022-07-22 | $0.0003150 | $0.0003220 | $0.0003220 | $0.0003070 |
| 2022-07-23 | $0.0003220 | $0.0003250 | $0.0003410 | $0.0003100 |
| 2022-07-24 | $0.0003250 | $0.0003200 | $0.0003360 | $0.0003040 |
| 2022-07-25 | $0.0003200 | $0.0003020 | $0.0003020 | $0.0002730 |
| 2022-07-26 | $0.0003020 | $0.0003040 | $0.0003330 | $0.0002900 |
| 2022-07-27 | $0.0003040 | $0.0003440 | $0.0004750 | $0.0003110 |
| 2022-07-28 | $0.0003440 | $0.0003110 | $0.0003620 | $0.0003110 |
| 2022-07-29 | $0.0003110 | $0.0003620 | $0.0003960 | $0.0002930 |
| 2022-07-30 | $0.0003620 | $0.0003560 | $0.0003740 | $0.0003400 |
| 2022-07-31 | $0.0003560 | $0.0003360 | $0.0003530 | $0.0003360 |
| 2022-08-01 | $0.0003360 | $0.0003420 | $0.0003420 | $0.0003260 |
| 2022-08-02 | $0.0003420 | $0.0003420 | $0.0004080 | $0.0003260 |
| 2022-08-03 | $0.0003420 | $0.0003400 | $0.0003560 | $0.0003240 |
| 2022-08-04 | $0.0003400 | $0.0003540 | $0.0003700 | $0.0003220 |
| 2022-08-05 | $0.0003540 | $0.0003470 | $0.0003820 | $0.0003470 |
| 2022-08-06 | $0.0003470 | $0.0003550 | $0.0003720 | $0.0003380 |
| 2022-08-07 | $0.0003550 | $0.0003740 | $0.0003740 | $0.0003570 |
| 2022-08-08 | $0.0003740 | $0.0003730 | $0.0003910 | $0.0003730 |
| 2022-08-09 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003580 |
| 2022-08-10 | $0.0003750 | $0.0004080 | $0.0004260 | $0.0003890 |
| 2022-08-11 | $0.0004080 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2022-08-12 | $0.0003950 | $0.0003920 | $0.0004110 | $0.0003920 |
| 2022-08-13 | $0.0003920 | $0.0003770 | $0.0003970 | $0.0003770 |
| 2022-08-14 | $0.0003770 | $0.0003680 | $0.0003870 | $0.0003680 |
| 2022-08-15 | $0.0003680 | $0.0003800 | $0.0003800 | $0.0003610 |
| 2022-08-16 | $0.0003800 | $0.0003940 | $0.0003940 | $0.0003750 |
| 2022-08-17 | $0.0003940 | $0.0003670 | $0.0003850 | $0.0003670 |
| 2022-08-18 | $0.0003670 | $0.0003510 | $0.0003690 | $0.0003510 |
| 2022-08-19 | $0.0003510 | $0.0003860 | $0.0005310 | $0.0003060 |
| 2022-08-20 | $0.0003860 | $0.0003470 | $0.0003940 | $0.0003310 |
| 2022-08-21 | $0.0003470 | $0.0003560 | $0.0003720 | $0.0003560 |
| 2022-08-22 | $0.0003560 | $0.0003410 | $0.0003740 | $0.0003410 |
| 2022-08-23 | $0.0003410 | $0.0003330 | $0.0003660 | $0.0003160 |
| 2022-08-24 | $0.0003330 | $0.0003150 | $0.0003310 | $0.0003150 |
| 2022-08-25 | $0.0003150 | $0.0003390 | $0.0004070 | $0.0003220 |
| 2022-08-26 | $0.0003390 | $0.0003380 | $0.0003390 | $0.0003380 |
| 2022-08-27 | $0.0003320 | $0.0003130 | $0.0004030 | $0.0002980 |
| 2022-08-28 | $0.0003130 | $0.0003140 | $0.0003420 | $0.0003000 |
| 2022-08-29 | $0.0003140 | $0.0003420 | $0.0003570 | $0.0003260 |
| 2022-08-30 | $0.0003420 | $0.0003050 | $0.0003350 | $0.0003050 |
| 2022-08-31 | $0.0003050 | $0.0003110 | $0.0003260 | $0.0003110 |
| 2022-09-01 | $0.0003110 | $0.0003330 | $0.0003330 | $0.0003170 |
| 2022-09-02 | $0.0003330 | $0.0003150 | $0.0003310 | $0.0002990 |
| 2022-09-03 | $0.0003150 | $0.0003270 | $0.0003270 | $0.0003120 |
| 2022-09-04 | $0.0003270 | $0.0003320 | $0.0004110 | $0.0003160 |
| 2022-09-05 | $0.0003320 | $0.0003240 | $0.0004040 | $0.0003240 |
| 2022-09-06 | $0.0003240 | $0.0003270 | $0.0003270 | $0.0002960 |
| 2022-09-07 | $0.0003270 | $0.0003240 | $0.0004380 | $0.0003080 |
| 2022-09-08 | $0.0003260 | $0.0003440 | $0.0003600 | $0.0003270 |
| 2022-09-09 | $0.0003440 | $0.0003610 | $0.0004470 | $0.0003260 |
| 2022-09-10 | $0.0003610 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2022-09-11 | $0.0003550 | $0.0003710 | $0.0003710 | $0.0003530 |
| 2022-09-12 | $0.0003710 | $0.0003600 | $0.0003600 | $0.0003430 |
| 2022-09-13 | $0.0003600 | $0.0003460 | $0.0003620 | $0.0003150 |
| 2022-09-14 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003440 |
| 2022-09-15 | $0.0003610 | $0.0003390 | $0.0003390 | $0.0003090 |
| 2022-09-16 | $0.0003390 | $0.0003300 | $0.0003440 | $0.0003160 |
| 2022-09-17 | $0.0003300 | $0.0003380 | $0.0003820 | $0.0003230 |
| 2022-09-18 | $0.0003380 | $0.0003200 | $0.0003200 | $0.0002940 |
| 2022-09-19 | $0.0003200 | $0.0003300 | $0.0003440 | $0.0003300 |
| 2022-09-20 | $0.0003300 | $0.0003260 | $0.0003310 | $0.0003200 |
| 2022-09-21 | $0.0003180 | $0.0003220 | $0.0003230 | $0.0003160 |
| 2022-09-22 | $0.0003090 | $0.0003190 | $0.0003250 | $0.0003070 |
| 2022-09-23 | $0.0003190 | $0.0003120 | $0.0003230 | $0.0003090 |
| 2022-09-24 | $0.0003050 | $0.0003020 | $0.0003060 | $0.0003010 |
Mercata
MediShares Crypto Market
| Paio | Scambio |
|---|---|
| MDS/ETH | gateio |
| MDS/USDT | gateio |
| MDS/BTC | huobikorea |
| MDS/ETH | huobikorea |
| MDS/USDT | huobikorea |
| MDS/BTC | huobipro |
| MDS/ETH | huobipro |
| MDS/USDT | huobipro |
Description
MediShares Crypto ICO Description
Medishares is an Ethereum-based mutual aid marketplace. MDS is an ERC20 token that acts as a medium of exchange on MediShares' platform.
Tecnologia
MediShares Crypto Technology
Sorry, detailed technology about MediShares is not currently available
Caratteristiche
MediShares Crypto Features
Sorry, detailed features about MediShares is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta