MHC Coin Values MHC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin Поделиться#MetaHash Crypto Coin Rank 453
Веб-сайт
Белый лист
r/#MetaHash
1,946,254,067 MHC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
#MetaHash
#MetaHash valuesUSD Цена $ 0.0038
$ 0.0038
#MetaHash BTC Цена 0.00000041
0.00000041
#MetaHash 24ч $ 5,452,029
$ 5,452,029
#MetaHash Рейтинг Рынка $ 7,464,842
$ 7,464,842
24ч
589 BTC 1 H
0.11 %
24 H
0.69 %
7 d
0.51 %
сегодня #MetaHash цена в долларах США в настоящее время
0.0038
USD, и если он преобразуется в Bitcoin является
0.00000041
BTC. Всего 1,946,254,067 MHC в настоящее время распространяются на рынке. #MetaHash цены в настоящее время испытывают изменение 0.69 %, проверять все криптовалюты. За последние 24 часа 0.055 M US dollars #MetaHash торгуется на Crypto Exchanges. Получить #MetaHash's прогресс, добавив его в свой избранное и создание свободного портфолио.
MHC Диаграммы
#MetaHash Цена Диаграммы
MHC Диаграммa высокой/низкой цены
#MetaHash Цена Диаграммa высокой/низкой цены
Historical Data
#MetaHash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.009700 | $0.0101000 | $0.0102000 | $0.009700 |
| 2021-10-17 | $0.0101000 | $0.009700 | $0.0101000 | $0.009600 |
| 2021-10-18 | $0.009700 | $0.0100000 | $0.0100000 | $0.009700 |
| 2021-10-19 | $0.0100000 | $0.0110000 | $0.0115000 | $0.009800 |
| 2021-10-20 | $0.0110000 | $0.0111000 | $0.0114000 | $0.0110000 |
| 2021-10-21 | $0.0111000 | $0.0108000 | $0.0113000 | $0.0100000 |
| 2021-10-22 | $0.0108000 | $0.0106000 | $0.0109000 | $0.0099000 |
| 2021-10-23 | $0.0106000 | $0.0105000 | $0.0107000 | $0.0104000 |
| 2021-10-24 | $0.0105000 | $0.0127000 | $0.0175000 | $0.0105000 |
| 2021-10-25 | $0.0127000 | $0.0122000 | $0.0159000 | $0.0121000 |
| 2021-10-26 | $0.0122000 | $0.0118000 | $0.0123000 | $0.0115000 |
| 2021-10-27 | $0.0118000 | $0.0109000 | $0.0124000 | $0.0109000 |
| 2021-10-28 | $0.0109000 | $0.0109000 | $0.0113000 | $0.0101000 |
| 2021-10-29 | $0.0109000 | $0.0114000 | $0.0123000 | $0.0105000 |
| 2021-10-30 | $0.0114000 | $0.0107000 | $0.0118000 | $0.0105000 |
| 2021-10-31 | $0.0107000 | $0.0108000 | $0.0110000 | $0.0104000 |
| 2021-11-01 | $0.0108000 | $0.0111000 | $0.0113000 | $0.0107000 |
| 2021-11-02 | $0.0111000 | $0.0112000 | $0.0114000 | $0.0106000 |
| 2021-11-03 | $0.0112000 | $0.0110000 | $0.0112000 | $0.0105000 |
| 2021-11-04 | $0.0110000 | $0.0108000 | $0.0110000 | $0.0105000 |
| 2021-11-05 | $0.0108000 | $0.0104000 | $0.0108000 | $0.0103000 |
| 2021-11-06 | $0.0104000 | $0.0104000 | $0.0107000 | $0.0104000 |
| 2021-11-07 | $0.0104000 | $0.0106000 | $0.0108000 | $0.0104000 |
| 2021-11-08 | $0.0106000 | $0.0115000 | $0.0119000 | $0.0106000 |
| 2021-11-09 | $0.0115000 | $0.0110000 | $0.0116000 | $0.0109000 |
| 2021-11-10 | $0.0110000 | $0.0107000 | $0.0115000 | $0.0105000 |
| 2021-11-11 | $0.0107000 | $0.0118000 | $0.0125000 | $0.0104000 |
| 2021-11-12 | $0.0118000 | $0.0112000 | $0.0120000 | $0.0107000 |
| 2021-11-13 | $0.0112000 | $0.0116000 | $0.0118000 | $0.0110000 |
| 2021-11-14 | $0.0116000 | $0.0120000 | $0.0130000 | $0.0115000 |
| 2021-11-15 | $0.0120000 | $0.0115000 | $0.0130000 | $0.0110000 |
| 2021-11-16 | $0.0115000 | $0.0110000 | $0.0120000 | $0.0109000 |
| 2021-11-17 | $0.0110000 | $0.0117000 | $0.0119000 | $0.0110000 |
| 2021-11-18 | $0.0117000 | $0.0109000 | $0.0118000 | $0.0108000 |
| 2021-11-19 | $0.0109000 | $0.0107000 | $0.0112000 | $0.0105000 |
| 2021-11-20 | $0.0107000 | $0.0114000 | $0.0115000 | $0.0106000 |
| 2021-11-21 | $0.0114000 | $0.0109000 | $0.0122000 | $0.0109000 |
| 2021-11-22 | $0.0109000 | $0.0110000 | $0.0119000 | $0.0107000 |
| 2021-11-23 | $0.0110000 | $0.0109000 | $0.0114000 | $0.0108000 |
| 2021-11-24 | $0.0109000 | $0.0112000 | $0.0113000 | $0.0108000 |
| 2021-11-25 | $0.0112000 | $0.0109000 | $0.0112000 | $0.0107000 |
| 2021-11-26 | $0.0109000 | $0.0103000 | $0.0110000 | $0.0100000 |
| 2021-11-27 | $0.0103000 | $0.0102000 | $0.0108000 | $0.0099000 |
| 2021-11-28 | $0.0102000 | $0.0101000 | $0.0103000 | $0.009500 |
| 2021-11-29 | $0.0101000 | $0.0103000 | $0.0106000 | $0.0100000 |
| 2021-11-30 | $0.0103000 | $0.0108000 | $0.0109000 | $0.0102000 |
| 2021-12-01 | $0.0108000 | $0.0108000 | $0.0109000 | $0.0104000 |
| 2021-12-02 | $0.0108000 | $0.0104000 | $0.0108000 | $0.0101000 |
| 2021-12-03 | $0.0104000 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2021-12-04 | $0.0102000 | $0.009300 | $0.0102000 | $0.008500 |
| 2021-12-05 | $0.009300 | $0.009300 | $0.009700 | $0.008900 |
| 2021-12-06 | $0.009300 | $0.009300 | $0.0099000 | $0.008800 |
| 2021-12-07 | $0.009300 | $0.009600 | $0.0099000 | $0.008900 |
| 2021-12-08 | $0.009600 | $0.009200 | $0.009800 | $0.008900 |
| 2021-12-09 | $0.009200 | $0.008700 | $0.009400 | $0.008500 |
| 2021-12-10 | $0.008700 | $0.008500 | $0.008900 | $0.008400 |
| 2021-12-11 | $0.008500 | $0.008700 | $0.009000 | $0.008300 |
| 2021-12-12 | $0.008700 | $0.008600 | $0.008800 | $0.008500 |
| 2021-12-13 | $0.008600 | $0.008100 | $0.008700 | $0.007700 |
| 2021-12-14 | $0.008100 | $0.007800 | $0.008100 | $0.007500 |
| 2021-12-15 | $0.007800 | $0.008000 | $0.008000 | $0.007200 |
| 2021-12-16 | $0.008000 | $0.007500 | $0.008000 | $0.007100 |
| 2021-12-17 | $0.007500 | $0.007200 | $0.007800 | $0.007100 |
| 2021-12-18 | $0.007200 | $0.007400 | $0.007800 | $0.0045000 |
| 2021-12-19 | $0.007400 | $0.006900 | $0.007400 | $0.006700 |
| 2021-12-20 | $0.006900 | $0.006500 | $0.007000 | $0.005900 |
| 2021-12-21 | $0.006500 | $0.006500 | $0.007000 | $0.006300 |
| 2021-12-22 | $0.006500 | $0.007000 | $0.007000 | $0.006500 |
| 2021-12-23 | $0.007000 | $0.007100 | $0.007300 | $0.006600 |
| 2021-12-24 | $0.007100 | $0.006900 | $0.007400 | $0.006800 |
| 2021-12-25 | $0.006900 | $0.007200 | $0.007400 | $0.006400 |
| 2021-12-26 | $0.007200 | $0.007200 | $0.007400 | $0.007000 |
| 2021-12-27 | $0.007200 | $0.007800 | $0.008300 | $0.007000 |
| 2021-12-28 | $0.007800 | $0.007800 | $0.008200 | $0.007200 |
| 2021-12-29 | $0.007800 | $0.007400 | $0.008100 | $0.007300 |
| 2021-12-30 | $0.007400 | $0.007400 | $0.007800 | $0.007300 |
| 2021-12-31 | $0.007400 | $0.007700 | $0.0100000 | $0.007400 |
| 2022-01-01 | $0.007700 | $0.008000 | $0.008100 | $0.007200 |
| 2022-01-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-03 | $0.007900 | $0.007800 | $0.008400 | $0.007800 |
| 2022-01-04 | $0.007800 | $0.008100 | $0.008400 | $0.007800 |
| 2022-01-05 | $0.008100 | $0.007500 | $0.008100 | $0.007300 |
| 2022-01-06 | $0.007500 | $0.007400 | $0.007800 | $0.007100 |
| 2022-01-07 | $0.007400 | $0.006900 | $0.007400 | $0.006600 |
| 2022-01-08 | $0.006900 | $0.006700 | $0.007100 | $0.006300 |
| 2022-01-09 | $0.006700 | $0.006900 | $0.006900 | $0.006500 |
| 2022-01-10 | $0.006900 | $0.006700 | $0.007000 | $0.006300 |
| 2022-01-11 | $0.006700 | $0.006900 | $0.007000 | $0.006400 |
| 2022-01-12 | $0.006900 | $0.007000 | $0.007300 | $0.006700 |
| 2022-01-13 | $0.007000 | $0.006800 | $0.007200 | $0.006500 |
| 2022-01-14 | $0.006800 | $0.006600 | $0.006900 | $0.006200 |
| 2022-01-15 | $0.006600 | $0.006700 | $0.006900 | $0.006600 |
| 2022-01-16 | $0.006624 | $0.006617 | $0.006627 | $0.006617 |
| 2022-01-17 | $0.006500 | $0.006400 | $0.006700 | $0.006200 |
| 2022-01-18 | $0.006400 | $0.007600 | $0.009300 | $0.006300 |
| 2022-01-19 | $0.007600 | $0.006500 | $0.007600 | $0.006200 |
| 2022-01-20 | $0.006500 | $0.006300 | $0.006800 | $0.006200 |
| 2022-01-21 | $0.006300 | $0.005700 | $0.006500 | $0.005500 |
| 2022-01-22 | $0.005700 | $0.005100 | $0.005700 | $0.0047000 |
| 2022-01-23 | $0.005100 | $0.005200 | $0.005500 | $0.0049000 |
| 2022-01-24 | $0.005200 | $0.005100 | $0.005500 | $0.0046000 |
| 2022-01-25 | $0.005100 | $0.005700 | $0.005700 | $0.0048000 |
| 2022-01-26 | $0.005177 | $0.005168 | $0.005182 | $0.005160 |
| 2022-01-27 | $0.005500 | $0.005300 | $0.005600 | $0.005100 |
| 2022-01-28 | $0.005300 | $0.005400 | $0.005500 | $0.005100 |
| 2022-01-29 | $0.005400 | $0.005500 | $0.005600 | $0.005100 |
| 2022-01-30 | $0.005500 | $0.005300 | $0.005600 | $0.005200 |
| 2022-01-31 | $0.005180 | $0.005150 | $0.005191 | $0.005148 |
| 2022-02-02 | $0.005800 | $0.006200 | $0.007100 | $0.005800 |
| 2022-02-03 | $0.006200 | $0.006100 | $0.006300 | $0.005800 |
| 2022-02-04 | $0.006100 | $0.006600 | $0.006700 | $0.006000 |
| 2022-02-05 | $0.006474 | $0.006436 | $0.006476 | $0.006393 |
| 2022-02-06 | $0.006100 | $0.006000 | $0.006400 | $0.005700 |
| 2022-02-07 | $0.006000 | $0.006200 | $0.006300 | $0.005800 |
| 2022-02-08 | $0.006200 | $0.006100 | $0.006300 | $0.005800 |
| 2022-02-09 | $0.006100 | $0.005900 | $0.006100 | $0.005800 |
| 2022-02-10 | $0.005900 | $0.005900 | $0.006100 | $0.005800 |
| 2022-02-11 | $0.005900 | $0.005500 | $0.005900 | $0.005500 |
| 2022-02-12 | $0.005500 | $0.005500 | $0.005800 | $0.005400 |
| 2022-02-13 | $0.005486 | $0.005444 | $0.005489 | $0.005437 |
| 2022-02-14 | $0.005400 | $0.005300 | $0.005500 | $0.005200 |
| 2022-02-15 | $0.005300 | $0.005900 | $0.006000 | $0.005300 |
| 2022-02-16 | $0.005900 | $0.006000 | $0.006200 | $0.005600 |
| 2022-02-17 | $0.006000 | $0.005600 | $0.006200 | $0.005400 |
| 2022-02-18 | $0.005600 | $0.005300 | $0.005800 | $0.005200 |
| 2022-02-19 | $0.005300 | $0.005500 | $0.005600 | $0.005300 |
| 2022-02-20 | $0.005500 | $0.005800 | $0.005800 | $0.005300 |
| 2022-02-21 | $0.005849 | $0.005817 | $0.005855 | $0.005813 |
| 2022-02-22 | $0.005200 | $0.005100 | $0.005700 | $0.0045000 |
| 2022-02-23 | $0.005100 | $0.0049000 | $0.005200 | $0.0046000 |
| 2022-02-24 | $0.0049000 | $0.0044000 | $0.0049000 | $0.0041000 |
| 2022-02-25 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0042000 |
| 2022-02-26 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-02-27 | $0.0045000 | $0.0042000 | $0.005500 | $0.0042000 |
| 2022-02-28 | $0.0042000 | $0.0045000 | $0.0050000 | $0.0041000 |
| 2022-03-01 | $0.0045000 | $0.0048000 | $0.0049000 | $0.0040000 |
| 2022-03-02 | $0.0048000 | $0.0047000 | $0.0049000 | $0.0045000 |
| 2022-03-03 | $0.0047000 | $0.0045000 | $0.0047000 | $0.0043000 |
| 2022-03-04 | $0.0045000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-03-05 | $0.0041170 | $0.0041560 | $0.0041700 | $0.0041010 |
| 2022-03-06 | $0.0042000 | $0.0045000 | $0.005100 | $0.0040000 |
| 2022-03-07 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0040000 |
| 2022-03-08 | $0.0043000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-03-09 | $0.0042000 | $0.0045000 | $0.0050000 | $0.0042000 |
| 2022-03-10 | $0.0045000 | $0.0044000 | $0.0047000 | $0.0042000 |
| 2022-03-11 | $0.0044000 | $0.0046000 | $0.0046000 | $0.0043000 |
| 2022-03-12 | $0.0046000 | $0.0045000 | $0.0048000 | $0.0042000 |
| 2022-03-13 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-03-14 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0042000 |
| 2022-03-15 | $0.0043000 | $0.0045000 | $0.0049000 | $0.0043000 |
| 2022-03-16 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-03-17 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0043000 |
| 2022-03-18 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-03-19 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-03-20 | $0.0042000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-03-21 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-22 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-23 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-03-24 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-25 | $0.0044000 | $0.0043000 | $0.0046000 | $0.0042000 |
| 2022-03-26 | $0.0043000 | $0.0046000 | $0.0046000 | $0.0042000 |
| 2022-03-27 | $0.0046000 | $0.0045000 | $0.0047000 | $0.0043000 |
| 2022-03-28 | $0.0045000 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2022-03-29 | $0.0047000 | $0.0048000 | $0.0049000 | $0.0045000 |
| 2022-03-30 | $0.0048000 | $0.0046000 | $0.0049000 | $0.0045000 |
| 2022-03-31 | $0.0046000 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2022-04-01 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0044000 |
| 2022-04-02 | $0.0046000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-03 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-04 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0045000 |
| 2022-04-05 | $0.0046000 | $0.0047000 | $0.0050000 | $0.0045000 |
| 2022-04-06 | $0.0047000 | $0.0046000 | $0.005100 | $0.0046000 |
| 2022-04-07 | $0.0046000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-08 | $0.0047000 | $0.0046000 | $0.0049000 | $0.0044000 |
| 2022-04-09 | $0.0046000 | $0.0046000 | $0.0048000 | $0.0044000 |
| 2022-04-10 | $0.0046000 | $0.0042000 | $0.0046000 | $0.0042000 |
| 2022-04-11 | $0.0042000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-04-12 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-04-13 | $0.0044000 | $0.0044000 | $0.0045000 | $0.0042000 |
| 2022-04-14 | $0.0044000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-04-15 | $0.0042000 | $0.0043000 | $0.0044000 | $0.0040000 |
| 2022-04-16 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0041000 |
| 2022-04-17 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-04-18 | $0.0035720 | $0.0035700 | $0.0035720 | $0.0035640 |
| 2022-04-19 | $0.0046000 | $0.0043000 | $0.0048000 | $0.0042000 |
| 2022-04-20 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-04-21 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-04-22 | $0.0042000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2022-04-23 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0040000 |
| 2022-04-24 | $0.0041000 | $0.0041000 | $0.0042000 | $0.0040000 |
| 2022-04-25 | $0.0041000 | $0.0043000 | $0.0043000 | $0.0040000 |
| 2022-04-26 | $0.0043000 | $0.0039000 | $0.0044000 | $0.0039000 |
| 2022-04-27 | $0.0039000 | $0.0039000 | $0.0041000 | $0.0038000 |
| 2022-04-28 | $0.0039000 | $0.0038000 | $0.0040000 | $0.0038000 |
| 2022-04-29 | $0.0038000 | $0.0038000 | $0.0039000 | $0.0034000 |
| 2022-04-30 | $0.0038000 | $0.0037000 | $0.0039000 | $0.0036000 |
| 2022-05-01 | $0.0037000 | $0.0039000 | $0.0042000 | $0.0036000 |
| 2022-05-02 | $0.0039000 | $0.0037000 | $0.0039000 | $0.0035000 |
| 2022-05-03 | $0.0037000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2022-05-04 | $0.0036000 | $0.0038000 | $0.0038000 | $0.0033000 |
| 2022-05-05 | $0.0038000 | $0.0035000 | $0.0040000 | $0.0031000 |
| 2022-05-06 | $0.0035000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2022-05-07 | $0.0033000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2022-05-08 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2022-05-09 | $0.0033000 | $0.0029000 | $0.0033000 | $0.0027000 |
| 2022-05-10 | $0.0029000 | $0.0030000 | $0.0033000 | $0.0027000 |
| 2022-05-11 | $0.0030000 | $0.0022000 | $0.0031000 | $0.0021000 |
| 2022-05-12 | $0.0022000 | $0.0024000 | $0.0030000 | $0.0020000 |
| 2022-05-13 | $0.0024000 | $0.0023000 | $0.0031000 | $0.0022000 |
| 2022-05-14 | $0.0023000 | $0.0024000 | $0.0025000 | $0.0019000 |
| 2022-05-15 | $0.0024000 | $0.0022000 | $0.0024000 | $0.0018000 |
| 2022-05-16 | $0.0022000 | $0.0027000 | $0.0044000 | $0.0019000 |
| 2022-05-17 | $0.0027000 | $0.0024000 | $0.0030000 | $0.0024000 |
| 2022-05-18 | $0.0024000 | $0.0024000 | $0.0032000 | $0.0021000 |
| 2022-05-19 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-05-20 | $0.0023000 | $0.0022000 | $0.0024000 | $0.0021000 |
| 2022-05-21 | $0.0022000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-05-22 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-05-23 | $0.0022000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-05-24 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2022-05-25 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2022-05-26 | $0.0021000 | $0.0023000 | $0.0024000 | $0.0020000 |
| 2022-05-27 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-05-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-05-29 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0020000 |
| 2022-05-30 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2022-05-31 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-06-01 | $0.0023000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-06-02 | $0.0023000 | $0.0022000 | $0.0026000 | $0.0021000 |
| 2022-06-03 | $0.0022000 | $0.0022000 | $0.0024000 | $0.0021000 |
| 2022-06-04 | $0.0022000 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2022-06-05 | $0.0024000 | $0.0022000 | $0.0024000 | $0.0022000 |
| 2022-06-06 | $0.0022000 | $0.0024000 | $0.0027000 | $0.0022000 |
| 2022-06-07 | $0.0024000 | $0.0023000 | $0.0025000 | $0.0022000 |
| 2022-06-08 | $0.0023000 | $0.0023000 | $0.0025000 | $0.0023000 |
| 2022-06-09 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-06-10 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-06-11 | $0.0020000 | $0.0022000 | $0.0023000 | $0.0020000 |
| 2022-06-12 | $0.0022000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-06-13 | $0.0019000 | $0.0018000 | $0.0021000 | $0.0016000 |
| 2022-06-14 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-06-15 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0012000 |
| 2022-06-16 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-06-17 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-06-18 | $0.0016000 | $0.0015000 | $0.0018000 | $0.0014000 |
| 2022-06-19 | $0.0015000 | $0.0018000 | $0.0020000 | $0.0015000 |
| 2022-06-20 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-06-21 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-22 | $0.0017000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-06-23 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-06-24 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-06-25 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-06-26 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-06-27 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-06-28 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-29 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-30 | $0.0017000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2022-07-01 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-07-02 | $0.0017000 | $0.0017000 | $0.005600 | $0.0017000 |
| 2022-07-03 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-07-04 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-07-05 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-07-06 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-07-07 | $0.0017000 | $0.0018000 | $0.0020000 | $0.0017000 |
| 2022-07-08 | $0.0018000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-07-09 | $0.0019000 | $0.0020000 | $0.0023000 | $0.0019000 |
| 2022-07-10 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-07-11 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0016000 |
| 2022-07-13 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-07-14 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-07-15 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-07-16 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-07-17 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-07-18 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-19 | $0.0019000 | $0.0020000 | $0.0022000 | $0.0018000 |
| 2022-07-20 | $0.0020000 | $0.0020000 | $0.0024000 | $0.0019000 |
| 2022-07-21 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-07-23 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-24 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-25 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-07-26 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-07-27 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-28 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-07-29 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-07-30 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-07-31 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-01 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-02 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-04 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-05 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-06 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-07 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-08 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-09 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-12 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-13 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0019000 |
| 2022-08-14 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-08-15 | $0.0020000 | $0.0024000 | $0.0025000 | $0.0020000 |
| 2022-08-16 | $0.0024000 | $0.0022000 | $0.0027000 | $0.0022000 |
| 2022-08-17 | $0.0022000 | $0.0021000 | $0.0024000 | $0.0021000 |
| 2022-08-18 | $0.0021000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2022-08-19 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0019000 |
| 2022-08-20 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-21 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-22 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-23 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-24 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-25 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-26 | $0.0019410 | $0.0019370 | $0.0019410 | $0.0017210 |
| 2022-08-27 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-28 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-29 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-31 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-01 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0015000 |
| 2022-09-02 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-03 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-09-04 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-05 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-09-06 | $0.0018000 | $0.0017000 | $0.0020000 | $0.0017000 |
| 2022-09-07 | $0.0017000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2022-09-08 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-09 | $0.0018000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-10 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-09-11 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-09-12 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-09-13 | $0.0021000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-09-14 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-15 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-09-16 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-09-17 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-09-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-09-19 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-20 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-09-21 | $0.0007550 | $0.0007570 | $0.0009460 | $0.0007540 |
| 2022-09-22 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-23 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-24 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0007720 |
Рынок
#MetaHash Crypto Market
| Пара | обмен |
|---|---|
| MHC/BTC | bitforex |
| MHC/ETH | bitforex |
| MHC/USDT | bitforex |
| MHC/BTC | bitmax |
| MHC/USDT | bitmax |
| MHC/BTC | bitz |
| MHC/ETH | bitz |
| MHC/USDT | bitz |
| MHC/BTC | ccex |
| MHC/DOGE | ccex |
| MHC/LTC | ccex |
| MHC/USD | ccex |
| MHC/BTC | cexio |
| MHC/ETH | cexio |
| MHC/EUR | cexio |
| MHC/GBP | cexio |
| MHC/USD | cexio |
| MHC/BTC | kucoin |
| MHC/ETH | kucoin |
| MHC/USDT | kucoin |
Description
#MetaHash Crypto ICO Description
Working on Blockchain 4.0 protocol, #Metahash is a blockchain-based transaction ecosystem that developed the Tracechain protocol to optimise the transaction speed on the crypto space with high-speed transactions and low fees. The Metahash structure has four synergetic parts: TraceChain, MetaApps, Metagate and MetaHashCoin. The TraceChain is an AI (Artificial Intelligence) algorithm that increases the speed of the traffic all over the network. Through the MetaApps users build DApps and also projects using different languages can be converted to a MetaApp application. The user interface Metagate is the link between TraceChain and MetaApps.
The digital asset MetaHashCoin (Ethereum-based ERC 20 token) is a payment method within the Metahash ecosystem and has the utility to be converted to other tokens of different networks.
технология
#MetaHash Crypto Technology
Sorry, detailed technology about #MetaHash is not currently available
черты
#MetaHash Crypto Features
Sorry, detailed features about #MetaHash is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения