MET Coin Values MET
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareMetronome Crypto Coin Rank 557
Website
White Paper
10,663,979 MET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metronome
Metronome valuesUSD Price $ 0.4513
$ 0.4513
Metronome BTC Price 0.00004879
0.00004879
Metronome 24h Vol $ 51,896
$ 51,896
Metronome Market Cap $ 4,813,115
$ 4,813,115
24h Vol
6 BTC 1 H
-0.03 %
24 H
4.7 %
7 d
6.19 %
Today Metronome price in US dollars is currently
0.4513
USD, and if converted to Bitcoin is
0.00004879
BTC. A total of 10,663,979 MET are currently circulating in the Market. Metronome price is currently experiencing a change of 4.7 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Metronome have been traded on Crypto Exchanges. Get Metronome's progress by adding it to your favourites and creating a free portfolio.
MET Charts
Metronome Price Charts
MET High/Low Price Chart
Metronome Price High/Low Price Chart
Historical Data
Metronome Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $5.13 | $5.23 | $5.36 | $4.95 |
| 2021-10-17 | $5.23 | $5.09 | $5.46 | $4.98 |
| 2021-10-18 | $5.09 | $5.14 | $5.40 | $5.06 |
| 2021-10-19 | $5.14 | $5.09 | $5.51 | $5.01 |
| 2021-10-20 | $5.09 | $5.38 | $6.16 | $5.15 |
| 2021-10-21 | $5.17 | $5.22 | $5.29 | $5.05 |
| 2021-10-22 | $5.22 | $5.20 | $5.20 | $4.93 |
| 2021-10-23 | $5.20 | $5.22 | $5.55 | $5.17 |
| 2021-10-24 | $5.22 | $5.10 | $5.36 | $5.03 |
| 2021-10-25 | $5.10 | $5.33 | $5.41 | $5.23 |
| 2021-10-26 | $5.33 | $5.24 | $5.30 | $5.17 |
| 2021-10-27 | $5.24 | $5.14 | $5.16 | $4.87 |
| 2021-10-28 | $5.14 | $5.43 | $5.71 | $5.40 |
| 2021-10-29 | $5.43 | $5.64 | $7.54 | $5.50 |
| 2021-10-30 | $5.64 | $5.70 | $7.25 | $5.33 |
| 2021-10-31 | $5.72 | $6.14 | $7.39 | $5.64 |
| 2021-11-01 | $6.14 | $6.02 | $6.34 | $5.73 |
| 2021-11-02 | $6.02 | $6.10 | $6.47 | $6.05 |
| 2021-11-03 | $6.10 | $6.00 | $6.16 | $5.94 |
| 2021-11-04 | $6.00 | $5.94 | $6.02 | $5.70 |
| 2021-11-05 | $5.94 | $5.71 | $5.90 | $5.37 |
| 2021-11-06 | $5.71 | $5.88 | $5.91 | $5.60 |
| 2021-11-07 | $5.88 | $6.07 | $6.08 | $5.95 |
| 2021-11-08 | $6.07 | $6.15 | $6.41 | $6.05 |
| 2021-11-09 | $6.15 | $6.02 | $6.27 | $5.82 |
| 2021-11-10 | $6.02 | $5.91 | $5.98 | $5.66 |
| 2021-11-11 | $5.91 | $6.08 | $6.18 | $6.01 |
| 2021-11-12 | $6.08 | $5.96 | $6.08 | $5.87 |
| 2021-11-13 | $5.96 | $5.82 | $5.97 | $5.73 |
| 2021-11-14 | $5.82 | $5.90 | $5.93 | $5.70 |
| 2021-11-15 | $5.90 | $5.87 | $5.93 | $5.57 |
| 2021-11-16 | $5.87 | $5.28 | $5.51 | $5.16 |
| 2021-11-17 | $5.28 | $5.36 | $5.39 | $5.25 |
| 2021-11-18 | $5.35 | $5.39 | $5.45 | $4.99 |
| 2021-11-19 | $5.39 | $5.44 | $5.80 | $5.39 |
| 2021-11-20 | $5.44 | $5.68 | $5.74 | $5.53 |
| 2021-11-21 | $5.68 | $5.43 | $5.54 | $5.36 |
| 2021-11-22 | $5.43 | $5.28 | $5.39 | $5.15 |
| 2021-11-23 | $5.28 | $5.49 | $11.69 | $5.35 |
| 2021-11-24 | $5.49 | $5.41 | $5.59 | $5.27 |
| 2021-11-25 | $5.25 | $5.54 | $6.48 | $5.40 |
| 2021-11-26 | $5.53 | $5.37 | $5.64 | $4.88 |
| 2021-11-27 | $5.37 | $5.22 | $5.49 | $5.08 |
| 2021-11-28 | $5.15 | $5.33 | $5.46 | $5.22 |
| 2021-11-29 | $5.36 | $5.39 | $5.56 | $5.33 |
| 2021-11-30 | $5.39 | $5.82 | $6.17 | $5.58 |
| 2021-12-01 | $5.81 | $6.15 | $6.27 | $5.60 |
| 2021-12-02 | $6.06 | $5.98 | $6.07 | $5.50 |
| 2021-12-03 | $5.99 | $5.37 | $5.84 | $5.26 |
| 2021-12-04 | $5.37 | $5.09 | $5.15 | $4.83 |
| 2021-12-05 | $5.07 | $5.12 | $5.52 | $5.10 |
| 2021-12-06 | $5.14 | $5.55 | $5.55 | $5.00 |
| 2021-12-07 | $5.55 | $5.57 | $5.69 | $5.24 |
| 2021-12-08 | $5.58 | $5.55 | $5.78 | $5.46 |
| 2021-12-09 | $5.51 | $5.27 | $5.34 | $5.10 |
| 2021-12-10 | $5.25 | $5.13 | $5.26 | $5.01 |
| 2021-12-11 | $5.15 | $5.32 | $5.53 | $5.11 |
| 2021-12-12 | $5.31 | $5.22 | $5.64 | $5.01 |
| 2021-12-13 | $5.22 | $4.92 | $5.10 | $4.56 |
| 2021-12-14 | $4.92 | $4.92 | $5.13 | $4.73 |
| 2021-12-15 | $4.83 | $5.09 | $5.16 | $4.74 |
| 2021-12-16 | $5.15 | $5.09 | $5.21 | $4.93 |
| 2021-12-17 | $5.09 | $4.81 | $5.01 | $4.73 |
| 2021-12-18 | $4.81 | $5.07 | $5.12 | $4.89 |
| 2021-12-19 | $5.07 | $4.96 | $5.12 | $4.88 |
| 2021-12-20 | $4.97 | $4.91 | $5.07 | $4.88 |
| 2021-12-21 | $4.92 | $5.00 | $5.14 | $4.98 |
| 2021-12-22 | $5.00 | $4.94 | $5.18 | $4.84 |
| 2021-12-23 | $4.94 | $5.18 | $5.36 | $4.95 |
| 2021-12-24 | $5.00 | $5.05 | $5.34 | $4.97 |
| 2021-12-25 | $5.05 | $4.82 | $5.06 | $4.75 |
| 2021-12-26 | $4.82 | $5.04 | $5.37 | $4.75 |
| 2021-12-27 | $5.04 | $5.09 | $5.34 | $4.80 |
| 2021-12-28 | $5.09 | $4.79 | $4.93 | $4.72 |
| 2021-12-29 | $4.79 | $4.76 | $5.18 | $4.64 |
| 2021-12-30 | $4.82 | $4.90 | $5.43 | $4.73 |
| 2021-12-31 | $4.90 | $4.68 | $4.88 | $4.60 |
| 2022-01-01 | $4.68 | $4.88 | $5.00 | $4.73 |
| 2022-01-02 | $4.88 | $4.91 | $4.91 | $4.88 |
| 2022-01-03 | $4.83 | $4.74 | $5.09 | $4.68 |
| 2022-01-04 | $4.74 | $4.56 | $4.74 | $4.36 |
| 2022-01-05 | $4.54 | $4.48 | $4.63 | $4.16 |
| 2022-01-06 | $4.39 | $4.06 | $4.48 | $3.75 |
| 2022-01-07 | $4.18 | $3.83 | $4.21 | $3.77 |
| 2022-01-08 | $3.87 | $3.83 | $4.08 | $3.78 |
| 2022-01-09 | $3.83 | $3.69 | $3.89 | $3.62 |
| 2022-01-10 | $3.69 | $3.82 | $4.11 | $3.62 |
| 2022-01-11 | $3.83 | $3.81 | $4.19 | $3.78 |
| 2022-01-12 | $3.82 | $4.04 | $4.23 | $3.84 |
| 2022-01-13 | $4.04 | $3.90 | $4.36 | $3.85 |
| 2022-01-14 | $3.95 | $4.12 | $4.19 | $3.91 |
| 2022-01-15 | $4.12 | $4.07 | $4.20 | $4.04 |
| 2022-01-16 | $4.07 | $4.07 | $4.08 | $4.06 |
| 2022-01-17 | $4.14 | $4.18 | $4.25 | $3.95 |
| 2022-01-18 | $4.18 | $4.10 | $4.20 | $4.06 |
| 2022-01-19 | $4.10 | $3.92 | $4.01 | $3.54 |
| 2022-01-20 | $3.91 | $3.73 | $3.88 | $3.65 |
| 2022-01-21 | $3.73 | $3.22 | $3.30 | $3.15 |
| 2022-01-22 | $3.22 | $2.93 | $3.38 | $2.90 |
| 2022-01-23 | $2.93 | $3.04 | $3.17 | $3.01 |
| 2022-01-24 | $3.04 | $2.93 | $3.02 | $2.90 |
| 2022-01-25 | $2.93 | $2.86 | $3.45 | $2.72 |
| 2022-01-26 | $2.86 | $2.86 | $2.87 | $2.84 |
| 2022-01-27 | $2.84 | $2.76 | $2.91 | $2.75 |
| 2022-01-28 | $2.75 | $2.99 | $3.02 | $2.88 |
| 2022-01-29 | $2.99 | $2.99 | $3.12 | $2.97 |
| 2022-01-30 | $2.99 | $2.97 | $3.09 | $2.94 |
| 2022-01-31 | $2.97 | $2.97 | $2.98 | $2.95 |
| 2022-02-02 | $3.19 | $3.29 | $4.71 | $2.57 |
| 2022-02-03 | $3.29 | $3.23 | $3.35 | $3.20 |
| 2022-02-04 | $3.23 | $3.50 | $3.61 | $3.43 |
| 2022-02-05 | $3.50 | $3.46 | $3.50 | $3.46 |
| 2022-02-06 | $3.48 | $3.48 | $3.70 | $3.39 |
| 2022-02-07 | $3.48 | $3.82 | $3.95 | $3.58 |
| 2022-02-08 | $3.82 | $3.72 | $3.81 | $3.68 |
| 2022-02-09 | $3.72 | $3.88 | $3.95 | $3.75 |
| 2022-02-10 | $3.89 | $3.63 | $3.76 | $3.54 |
| 2022-02-11 | $3.63 | $3.57 | $3.61 | $3.39 |
| 2022-02-12 | $3.57 | $3.55 | $3.60 | $3.39 |
| 2022-02-13 | $3.55 | $3.53 | $3.55 | $3.53 |
| 2022-02-14 | $3.43 | $3.50 | $3.57 | $3.43 |
| 2022-02-15 | $3.50 | $3.78 | $3.84 | $3.72 |
| 2022-02-16 | $3.78 | $3.76 | $3.79 | $3.58 |
| 2022-02-17 | $3.76 | $3.50 | $3.56 | $3.46 |
| 2022-02-18 | $3.50 | $3.02 | $3.43 | $3.02 |
| 2022-02-19 | $3.02 | $2.31 | $3.00 | $2.23 |
| 2022-02-20 | $2.31 | $2.14 | $2.43 | $2.12 |
| 2022-02-21 | $2.14 | $2.13 | $2.16 | $2.13 |
| 2022-02-22 | $2.22 | $2.18 | $2.70 | $2.18 |
| 2022-02-23 | $2.18 | $2.15 | $2.17 | $2.05 |
| 2022-02-24 | $2.15 | $2.12 | $2.18 | $2.05 |
| 2022-02-25 | $2.12 | $2.12 | $2.27 | $2.09 |
| 2022-02-26 | $2.13 | $2.21 | $2.24 | $2.09 |
| 2022-02-27 | $2.21 | $2.23 | $2.25 | $2.07 |
| 2022-02-28 | $2.23 | $2.19 | $2.49 | $2.18 |
| 2022-03-01 | $2.19 | $2.27 | $2.33 | $2.22 |
| 2022-03-02 | $2.27 | $2.22 | $2.36 | $2.16 |
| 2022-03-03 | $2.22 | $2.29 | $2.32 | $2.11 |
| 2022-03-04 | $2.29 | $2.03 | $2.21 | $2.03 |
| 2022-03-05 | $2.03 | $2.04 | $2.05 | $2.03 |
| 2022-03-06 | $2.39 | $2.05 | $2.33 | $1.84 |
| 2022-03-07 | $2.05 | $1.92 | $2.17 | $1.78 |
| 2022-03-08 | $1.92 | $2.05 | $2.10 | $1.89 |
| 2022-03-09 | $2.05 | $2.18 | $2.21 | $2.12 |
| 2022-03-10 | $2.18 | $2.15 | $2.18 | $2.06 |
| 2022-03-11 | $2.15 | $2.05 | $2.11 | $2.00 |
| 2022-03-12 | $2.05 | $1.98 | $2.08 | $1.96 |
| 2022-03-13 | $1.98 | $2.00 | $2.02 | $1.89 |
| 2022-03-14 | $2.00 | $2.05 | $2.10 | $2.01 |
| 2022-03-15 | $2.05 | $2.05 | $2.30 | $2.03 |
| 2022-03-16 | $2.05 | $2.11 | $2.18 | $2.06 |
| 2022-03-17 | $2.11 | $2.05 | $2.16 | $2.04 |
| 2022-03-18 | $2.05 | $2.19 | $2.21 | $2.06 |
| 2022-03-19 | $2.19 | $2.21 | $2.24 | $2.15 |
| 2022-03-20 | $2.21 | $2.18 | $2.20 | $2.12 |
| 2022-03-21 | $2.18 | $2.29 | $2.48 | $2.13 |
| 2022-03-22 | $2.29 | $2.63 | $2.83 | $2.31 |
| 2022-03-23 | $2.63 | $2.51 | $2.71 | $2.50 |
| 2022-03-24 | $2.51 | $2.43 | $2.58 | $2.42 |
| 2022-03-25 | $2.43 | $2.64 | $2.72 | $2.36 |
| 2022-03-26 | $2.64 | $2.67 | $2.73 | $2.62 |
| 2022-03-27 | $2.67 | $2.66 | $2.81 | $2.66 |
| 2022-03-28 | $2.66 | $2.68 | $3.09 | $2.64 |
| 2022-03-29 | $2.68 | $2.71 | $2.74 | $2.40 |
| 2022-03-30 | $2.71 | $2.70 | $3.11 | $2.57 |
| 2022-03-31 | $3.05 | $3.05 | $3.97 | $2.03 |
| 2022-04-01 | $2.77 | $2.59 | $2.95 | $2.44 |
| 2022-04-02 | $2.59 | $2.55 | $2.58 | $2.52 |
| 2022-04-03 | $2.56 | $2.65 | $2.68 | $2.61 |
| 2022-04-04 | $2.65 | $2.76 | $3.15 | $2.64 |
| 2022-04-05 | $2.76 | $2.63 | $3.05 | $2.60 |
| 2022-04-06 | $2.63 | $2.38 | $2.47 | $2.36 |
| 2022-04-07 | $2.38 | $2.68 | $2.71 | $2.40 |
| 2022-04-08 | $2.68 | $2.69 | $2.70 | $2.59 |
| 2022-04-09 | $2.69 | $2.65 | $2.76 | $2.61 |
| 2022-04-10 | $2.65 | $2.63 | $2.64 | $2.57 |
| 2022-04-11 | $2.63 | $2.37 | $2.55 | $2.26 |
| 2022-04-12 | $2.37 | $2.46 | $2.56 | $2.38 |
| 2022-04-13 | $2.46 | $2.56 | $2.61 | $2.51 |
| 2022-04-14 | $2.56 | $2.45 | $2.49 | $2.44 |
| 2022-04-15 | $2.45 | $2.49 | $2.50 | $2.46 |
| 2022-04-16 | $2.49 | $2.53 | $2.61 | $2.38 |
| 2022-04-17 | $2.53 | $2.54 | $2.57 | $2.46 |
| 2022-04-18 | $2.54 | $2.54 | $2.55 | $2.53 |
| 2022-04-19 | $2.56 | $2.52 | $2.62 | $2.49 |
| 2022-04-20 | $2.52 | $2.49 | $2.51 | $2.41 |
| 2022-04-21 | $2.49 | $2.44 | $2.47 | $2.35 |
| 2022-04-22 | $2.44 | $2.47 | $2.50 | $2.40 |
| 2022-04-23 | $2.47 | $2.45 | $2.47 | $2.41 |
| 2022-04-24 | $2.45 | $2.57 | $2.64 | $2.35 |
| 2022-04-25 | $2.57 | $2.44 | $5.93 | $2.41 |
| 2022-04-26 | $2.44 | $2.36 | $2.46 | $2.21 |
| 2022-04-27 | $2.36 | $2.39 | $2.49 | $2.25 |
| 2022-04-28 | $2.39 | $2.44 | $2.48 | $2.33 |
| 2022-04-29 | $2.44 | $2.34 | $2.40 | $2.19 |
| 2022-04-30 | $2.34 | $2.31 | $3.29 | $2.12 |
| 2022-05-01 | $2.31 | $2.43 | $2.45 | $2.22 |
| 2022-05-02 | $2.43 | $2.52 | $2.72 | $2.42 |
| 2022-05-03 | $2.52 | $2.39 | $2.46 | $2.37 |
| 2022-05-04 | $2.39 | $2.52 | $2.54 | $2.40 |
| 2022-05-05 | $2.52 | $2.39 | $2.41 | $2.30 |
| 2022-05-06 | $2.39 | $2.19 | $2.36 | $2.09 |
| 2022-05-07 | $2.19 | $2.21 | $2.24 | $2.15 |
| 2022-05-08 | $2.21 | $2.12 | $2.25 | $2.11 |
| 2022-05-09 | $2.12 | $2.01 | $2.01 | $1.87 |
| 2022-05-10 | $1.99 | $1.94 | $2.08 | $1.93 |
| 2022-05-11 | $1.94 | $1.69 | $1.75 | $1.52 |
| 2022-05-12 | $1.70 | $1.59 | $1.63 | $1.53 |
| 2022-05-13 | $1.59 | $1.71 | $1.71 | $1.61 |
| 2022-05-14 | $1.35 | $1.38 | $1.73 | $1.38 |
| 2022-05-15 | $1.69 | $0.9085000 | $1.83 | $0.6618000 |
| 2022-05-16 | $0.9085000 | $1.65 | $1.76 | $0.8563000 |
| 2022-05-17 | $1.65 | $1.70 | $1.71 | $1.70 |
| 2022-05-18 | $1.70 | $1.56 | $1.56 | $1.53 |
| 2022-05-19 | $1.56 | $1.68 | $1.68 | $1.60 |
| 2022-05-20 | $1.68 | $1.61 | $1.62 | $1.60 |
| 2022-05-21 | $1.61 | $1.63 | $1.63 | $1.58 |
| 2022-05-22 | $1.63 | $1.66 | $1.69 | $1.59 |
| 2022-05-23 | $1.66 | $1.61 | $1.61 | $1.54 |
| 2022-05-24 | $1.61 | $1.60 | $1.63 | $1.60 |
| 2022-05-25 | $1.60 | $1.59 | $1.59 | $1.51 |
| 2022-05-26 | $1.59 | $1.43 | $1.49 | $1.43 |
| 2022-05-27 | $1.42 | $1.40 | $1.42 | $1.36 |
| 2022-05-28 | $1.40 | $1.45 | $1.48 | $1.42 |
| 2022-05-29 | $1.45 | $1.49 | $1.50 | $1.46 |
| 2022-05-30 | $1.49 | $1.66 | $1.68 | $1.62 |
| 2022-05-31 | $1.66 | $1.64 | $1.66 | $1.58 |
| 2022-06-01 | $1.63 | $1.53 | $1.58 | $1.52 |
| 2022-06-02 | $1.53 | $1.54 | $1.56 | $1.53 |
| 2022-06-03 | $1.54 | $1.53 | $1.54 | $1.48 |
| 2022-06-04 | $1.53 | $1.52 | $1.57 | $1.50 |
| 2022-06-05 | $1.52 | $1.49 | $1.55 | $1.48 |
| 2022-06-06 | $1.49 | $1.51 | $1.55 | $1.49 |
| 2022-06-07 | $1.51 | $1.51 | $1.58 | $1.47 |
| 2022-06-08 | $1.51 | $1.48 | $1.71 | $1.47 |
| 2022-06-09 | $1.48 | $1.46 | $1.49 | $1.34 |
| 2022-06-10 | $1.46 | $1.33 | $1.37 | $1.33 |
| 2022-06-11 | $1.33 | $1.26 | $1.30 | $1.23 |
| 2022-06-12 | $1.26 | $1.19 | $1.19 | $1.19 |
| 2022-06-13 | $0.8215000 | $0.6917000 | $0.6968000 | $0.6908000 |
| 2022-06-14 | $1.05 | $0.9800000 | $1.06 | $0.9764000 |
| 2022-06-15 | $0.9800000 | $1.05 | $1.05 | $1.00 |
| 2022-06-16 | $1.05 | $0.9081000 | $0.9358000 | $0.8003000 |
| 2022-06-17 | $0.9081000 | $0.8410000 | $0.9246000 | $0.7987000 |
| 2022-06-18 | $0.8410000 | $0.7120000 | $0.7856000 | $0.7120000 |
| 2022-06-19 | $0.7120000 | $0.7495000 | $0.8453000 | $0.7416000 |
| 2022-06-20 | $0.7495000 | $0.8306000 | $0.8362000 | $0.7494000 |
| 2022-06-21 | $0.8306000 | $0.7794000 | $1.19 | $0.7524000 |
| 2022-06-22 | $0.7794000 | $0.7600000 | $0.7600000 | $0.7118000 |
| 2022-06-23 | $0.7600000 | $0.8096000 | $0.8290000 | $0.7867000 |
| 2022-06-24 | $0.8096000 | $0.8569000 | $0.8691000 | $0.8189000 |
| 2022-06-25 | $0.8569000 | $0.8315000 | $0.8873000 | $0.8315000 |
| 2022-06-26 | $0.8315000 | $0.8280000 | $0.8388000 | $0.7789000 |
| 2022-06-27 | $0.8280000 | $0.7752000 | $1.07 | $0.7633000 |
| 2022-06-28 | $0.7752000 | $0.8054000 | $0.8191000 | $0.7437000 |
| 2022-06-29 | $0.8054000 | $0.7713000 | $0.7834000 | $0.7405000 |
| 2022-06-30 | $0.7713000 | $0.7711000 | $0.7754000 | $0.7423000 |
| 2022-07-01 | $0.7711000 | $0.7395000 | $0.7628000 | $0.6898000 |
| 2022-07-02 | $0.7395000 | $0.7311000 | $0.7726000 | $0.7300000 |
| 2022-07-03 | $0.7311000 | $0.7650000 | $0.8047000 | $0.7360000 |
| 2022-07-04 | $0.7650000 | $0.7945000 | $0.8336000 | $0.7784000 |
| 2022-07-05 | $0.7945000 | $0.7709000 | $0.8207000 | $0.7709000 |
| 2022-07-06 | $0.7709000 | $0.8083000 | $0.8083000 | $0.7086000 |
| 2022-07-07 | $0.8083000 | $0.8681000 | $0.8755000 | $0.8397000 |
| 2022-07-08 | $0.8681000 | $0.8801000 | $1.09 | $0.8122000 |
| 2022-07-09 | $0.8801000 | $0.8114000 | $1.88 | $0.7433000 |
| 2022-07-10 | $0.8114000 | $0.7848000 | $0.8199000 | $0.7124000 |
| 2022-07-11 | $0.7844000 | $0.7056000 | $0.7440000 | $0.6673000 |
| 2022-07-12 | $0.7056000 | $0.6743000 | $0.6878000 | $0.6214000 |
| 2022-07-13 | $0.6743000 | $0.7162000 | $0.7407000 | $0.6940000 |
| 2022-07-14 | $0.7178000 | $0.7990000 | $0.8109000 | $0.7489000 |
| 2022-07-15 | $0.7990000 | $0.8126000 | $0.8348000 | $0.7634000 |
| 2022-07-16 | $0.8126000 | $0.7609000 | $0.9087000 | $0.7568000 |
| 2022-07-17 | $0.7609000 | $0.7827000 | $0.7948000 | $0.7332000 |
| 2022-07-18 | $0.7827000 | $0.9834000 | $1.07 | $0.8583000 |
| 2022-07-19 | $0.9834000 | $1.01 | $1.02 | $0.9459000 |
| 2022-07-20 | $1.01 | $0.9952000 | $1.02 | $0.9587000 |
| 2022-07-21 | $0.9952000 | $1.05 | $1.05 | $0.9769000 |
| 2022-07-22 | $1.05 | $1.03 | $1.04 | $0.9890000 |
| 2022-07-23 | $1.03 | $1.00 | $1.04 | $0.9574000 |
| 2022-07-24 | $1.00 | $1.02 | $1.07 | $0.9778000 |
| 2022-07-25 | $1.02 | $0.9361000 | $0.9649000 | $0.8714000 |
| 2022-07-26 | $0.9361000 | $0.9089000 | $0.9654000 | $0.9089000 |
| 2022-07-27 | $0.9089000 | $1.04 | $1.28 | $0.9952000 |
| 2022-07-28 | $1.04 | $1.11 | $1.17 | $1.06 |
| 2022-07-29 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2022-07-30 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2022-07-31 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2022-08-01 | $1.08 | $1.08 | $1.11 | $1.04 |
| 2022-08-02 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2022-08-03 | $1.07 | $1.05 | $1.07 | $1.04 |
| 2022-08-04 | $1.05 | $1.06 | $1.06 | $1.03 |
| 2022-08-05 | $1.06 | $1.07 | $1.16 | $1.07 |
| 2022-08-06 | $1.07 | $1.10 | $1.13 | $1.03 |
| 2022-08-07 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2022-08-08 | $1.12 | $1.17 | $1.19 | $1.12 |
| 2022-08-09 | $1.17 | $1.16 | $1.23 | $1.11 |
| 2022-08-10 | $1.16 | $1.19 | $1.26 | $1.14 |
| 2022-08-11 | $1.19 | $1.24 | $1.25 | $1.16 |
| 2022-08-12 | $1.24 | $1.24 | $1.33 | $1.21 |
| 2022-08-13 | $1.24 | $1.24 | $1.27 | $1.20 |
| 2022-08-14 | $1.24 | $1.21 | $1.23 | $1.17 |
| 2022-08-15 | $1.21 | $1.21 | $1.57 | $1.13 |
| 2022-08-16 | $1.21 | $1.20 | $1.22 | $1.18 |
| 2022-08-17 | $1.20 | $1.20 | $1.21 | $1.13 |
| 2022-08-18 | $1.20 | $1.21 | $1.22 | $1.19 |
| 2022-08-19 | $1.22 | $1.11 | $1.13 | $1.04 |
| 2022-08-20 | $1.11 | $1.06 | $1.11 | $1.05 |
| 2022-08-21 | $1.06 | $1.07 | $1.10 | $1.05 |
| 2022-08-22 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2022-08-23 | $1.06 | $0.0432000 | $1.10 | $0.0016620 |
| 2022-08-24 | $0.0432700 | $0.1341000 | $0.1351000 | $0.0397400 |
| 2022-08-25 | $0.0981 | $0.0334300 | $0.1214000 | $0.0334300 |
| 2022-08-26 | $0.0334300 | $0.0333500 | $0.0334300 | $0.0333300 |
| 2022-08-27 | $0.0313800 | $0.0400800 | $0.0693 | $0.0242500 |
| 2022-08-28 | $0.0400800 | $0.0332400 | $0.0424300 | $0.0303100 |
| 2022-08-29 | $0.0332400 | $0.0562 | $0.0629 | $0.0345000 |
| 2022-08-30 | $0.0562 | $0.0694 | $0.1088000 | $0.0406200 |
| 2022-08-31 | $0.0694 | $0.0501 | $0.1067000 | $0.0497200 |
| 2022-09-01 | $0.0501 | $0.0646 | $0.0763 | $0.0473100 |
| 2022-09-02 | $0.0646 | $0.0995900 | $0.0995900 | $0.0599 |
| 2022-09-03 | $0.0995900 | $0.0774 | $0.0990 | $0.0704 |
| 2022-09-04 | $0.0774 | $0.0844 | $0.0998200 | $0.0752 |
| 2022-09-05 | $0.0966 | $0.0893 | $0.0990 | $0.0841 |
| 2022-09-06 | $0.0968 | $0.0898 | $0.0936 | $0.0795 |
| 2022-09-07 | $0.0898 | $0.1042000 | $0.1070000 | $0.0881 |
| 2022-09-08 | $0.1042000 | $0.1105000 | $0.1107000 | $0.0902 |
| 2022-09-09 | $0.1105000 | $0.1222000 | $0.1222000 | $0.0995800 |
| 2022-09-10 | $0.1222000 | $0.1239000 | $0.1239000 | $0.1065000 |
| 2022-09-11 | $0.1239000 | $0.1347000 | $0.1349000 | $0.1164000 |
| 2022-09-12 | $0.1347000 | $0.1225000 | $0.1382000 | $0.1225000 |
| 2022-09-13 | $0.1225000 | $0.0930 | $0.1104000 | $0.0930 |
| 2022-09-14 | $0.0930 | $0.1311000 | $0.1317000 | $0.0933 |
| 2022-09-15 | $0.1311000 | $0.1275000 | $0.1281000 | $0.1275000 |
| 2022-09-16 | $0.1275000 | $0.1149000 | $0.1289000 | $0.1149000 |
| 2022-09-17 | $0.1149000 | $0.1107000 | $0.1308000 | $0.0936 |
| 2022-09-18 | $0.1107000 | $0.0903 | $0.1068000 | $0.0903 |
| 2022-09-19 | $0.0903 | $0.1212000 | $0.1231000 | $0.0909 |
| 2022-09-20 | $0.1212000 | $0.1239000 | $0.1240000 | $0.0891 |
| 2022-09-21 | $0.1239000 | $0.1241000 | $0.1242000 | $0.1236000 |
| 2022-09-22 | $0.0946 | $0.1269000 | $0.1269000 | $0.0895 |
| 2022-09-23 | $0.1269000 | $0.1051000 | $0.1262000 | $0.0993500 |
| 2022-09-24 | $0.1051000 | $0.1309000 | $0.1313000 | $0.1051000 |
Markets
Metronome Crypto Market
| Pair | Exchange |
|---|---|
| MET/ETH | bilaxy |
| MET/BTC | bittrex |
| MET/ETH | bittrex |
| MET/WETH | ddex |
| MET/BTC | exrates |
| MET/ETH | gateio |
| MET/USDT | gateio |
| MET/ETH | idex |
| MET/USDT | probit |
| MET/ETH | uniswap |
| MET/BTC | upbit |
| MET/BTC | yobit |
| MET/DOGE | yobit |
| MET/ETH | yobit |
| MET/RUR | yobit |
| MET/USD | yobit |
| MET/WAVES | yobit |
Description
Metronome Crypto ICO Description
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
Technology
Metronome Crypto Technology
Sorry, detailed technology about Metronome is not currently available
Features
Metronome Crypto Features
Sorry, detailed features about Metronome is not currently available
ICO Status
Metronome ICO Details
ICO Status
Ongoing
Token Supply
10000000
Start Date
2017-08-25
End Date
2017-09-25
Fund Raised (BTC)
$150000
Fund Raised (USD)
142020.62
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
Team:
- Jury Karl: CEO.
- Egor Zudin: CTO.
- Andrey Antipov: Head of Legal Service.
- Andrey Khrapov: CMO.
- Alexey Bochkarev: Head of front-end development.
- Anton Zhukov: Lead Back-End Developer.
- Dmitriy Zavarzin: Head of B2B Sales.
- Danil Barsukov: Head of Pomotion.
The overall crowdsale will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.
Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO Round token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO Round funding target is 800,000 USD and is expected to end one month after it starts.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.