MIX Coin Values MIX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareMixMarvel Crypto Coin Rank 442
Website
1,986,068,094 MIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MixMarvel
MixMarvel valuesUSD Price $ 0.0040
$ 0.0040
MixMarvel BTC Price 0.00000043
0.00000043
MixMarvel 24h Vol $ 1,419,662
$ 1,419,662
MixMarvel Market Cap $ 7,852,949
$ 7,852,949
24h Vol
153 BTC 1 H
0.16 %
24 H
-4.89 %
7 d
11.2 %
Today MixMarvel price in US dollars is currently
0.0040
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of 1,986,068,094 MIX are currently circulating in the Market. MixMarvel price is currently experiencing a change of -4.89 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars MixMarvel have been traded on Crypto Exchanges. Get MixMarvel's progress by adding it to your favourites and creating a free portfolio.
MIX Charts
MixMarvel Price Charts
MIX High/Low Price Chart
MixMarvel Price High/Low Price Chart
Historical Data
MixMarvel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.005725 | $0.006055 | $0.006055 | $0.005672 |
| 2021-10-17 | $0.006051 | $0.006039 | $0.006078 | $0.006039 |
| 2021-10-18 | $0.005825 | $0.005614 | $0.006046 | $0.005256 |
| 2021-10-19 | $0.005614 | $0.005694 | $0.005884 | $0.005379 |
| 2021-10-20 | $0.005694 | $0.005632 | $0.005797 | $0.005436 |
| 2021-10-21 | $0.006535 | $0.006013 | $0.006379 | $0.005728 |
| 2021-10-22 | $0.006013 | $0.006435 | $0.006832 | $0.005561 |
| 2021-10-23 | $0.006435 | $0.006337 | $0.007754 | $0.006253 |
| 2021-10-24 | $0.006337 | $0.006205 | $0.006491 | $0.005919 |
| 2021-10-25 | $0.006205 | $0.007090 | $0.007174 | $0.006077 |
| 2021-10-26 | $0.007090 | $0.006897 | $0.007310 | $0.006732 |
| 2021-10-27 | $0.006897 | $0.006789 | $0.007064 | $0.006357 |
| 2021-10-28 | $0.006789 | $0.009005 | $0.009348 | $0.007376 |
| 2021-10-29 | $0.009005 | $0.0111300 | $0.0113100 | $0.008261 |
| 2021-10-30 | $0.0111300 | $0.0150000 | $0.0157400 | $0.0105500 |
| 2021-10-31 | $0.0150000 | $0.0103800 | $0.0156200 | $0.0102100 |
| 2021-11-01 | $0.0103800 | $0.0142700 | $0.0156900 | $0.009899 |
| 2021-11-02 | $0.0142700 | $0.0128100 | $0.0167600 | $0.0119900 |
| 2021-11-03 | $0.0128100 | $0.0132100 | $0.0135800 | $0.0116500 |
| 2021-11-04 | $0.0132100 | $0.0111600 | $0.0133800 | $0.0110200 |
| 2021-11-05 | $0.0111600 | $0.0109300 | $0.0112000 | $0.0102600 |
| 2021-11-06 | $0.0109300 | $0.0104000 | $0.0111700 | $0.009314 |
| 2021-11-07 | $0.0104000 | $0.0109000 | $0.0112200 | $0.009881 |
| 2021-11-08 | $0.0109000 | $0.0100100 | $0.0114500 | $0.009766 |
| 2021-11-09 | $0.0100100 | $0.009369 | $0.0102200 | $0.009228 |
| 2021-11-10 | $0.009369 | $0.0108900 | $0.0116300 | $0.008942 |
| 2021-11-11 | $0.0108900 | $0.0110000 | $0.0120900 | $0.0109100 |
| 2021-11-12 | $0.0110000 | $0.0108800 | $0.0113400 | $0.0100400 |
| 2021-11-13 | $0.0108800 | $0.0113800 | $0.0121300 | $0.0107300 |
| 2021-11-14 | $0.0113800 | $0.0202700 | $0.0202700 | $0.0113400 |
| 2021-11-15 | $0.0202700 | $0.0350300 | $0.0391400 | $0.0182000 |
| 2021-11-16 | $0.0350300 | $0.0298500 | $0.0362100 | $0.0237500 |
| 2021-11-17 | $0.0298500 | $0.0296200 | $0.0341200 | $0.0266100 |
| 2021-11-18 | $0.0296000 | $0.0257500 | $0.0293500 | $0.0241900 |
| 2021-11-19 | $0.0257500 | $0.0254500 | $0.0288100 | $0.0253200 |
| 2021-11-20 | $0.0254500 | $0.0271900 | $0.0302900 | $0.0252900 |
| 2021-11-21 | $0.0271600 | $0.0338200 | $0.0344200 | $0.0245600 |
| 2021-11-22 | $0.0338200 | $0.0380400 | $0.0425000 | $0.0295700 |
| 2021-11-23 | $0.0380400 | $0.0466700 | $0.0488800 | $0.0373300 |
| 2021-11-24 | $0.0466700 | $0.0437000 | $0.0487400 | $0.0416100 |
| 2021-11-25 | $0.0437000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-11-26 | $0.0462800 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2021-11-27 | $0.0413600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2021-11-28 | $0.0419500 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-11-29 | $0.0439700 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2021-11-30 | $0.0455100 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-12-01 | $0.0473800 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2021-12-02 | $0.0469300 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-12-03 | $0.0461900 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2021-12-04 | $0.0431600 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-12-05 | $0.0421900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-12-06 | $0.0429800 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-12-07 | $0.0445700 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2021-12-08 | $0.0440900 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2021-12-09 | $0.0454200 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2021-12-10 | $0.0420600 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-12-11 | $0.0399200 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-12-12 | $0.0418300 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2021-12-13 | $0.0423000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-12-14 | $0.0387200 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-12-15 | $0.0395100 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2021-12-16 | $0.0411300 | $0.0212000 | $0.0405500 | $0.0204500 |
| 2021-12-17 | $0.0211700 | $0.0207400 | $0.0215500 | $0.0198100 |
| 2021-12-18 | $0.0207400 | $0.0205600 | $0.0217100 | $0.0201300 |
| 2021-12-19 | $0.0205600 | $0.0197000 | $0.0206400 | $0.0193100 |
| 2021-12-20 | $0.0197000 | $0.0187200 | $0.0200600 | $0.0178900 |
| 2021-12-21 | $0.0187800 | $0.0194700 | $0.0201100 | $0.0182200 |
| 2021-12-22 | $0.0194500 | $0.0209000 | $0.0223000 | $0.0186700 |
| 2021-12-23 | $0.0209000 | $0.0213200 | $0.0228400 | $0.0202900 |
| 2021-12-24 | $0.0213400 | $0.0203600 | $0.0215800 | $0.0186200 |
| 2021-12-25 | $0.0203600 | $0.0201400 | $0.0214900 | $0.0196400 |
| 2021-12-26 | $0.0200800 | $0.0202400 | $0.0202400 | $0.0199100 |
| 2021-12-27 | $0.0202000 | $0.0195100 | $0.0200800 | $0.0188700 |
| 2021-12-28 | $0.0195000 | $0.0177900 | $0.0183200 | $0.0177200 |
| 2021-12-29 | $0.0177900 | $0.0169400 | $0.0176200 | $0.0161400 |
| 2021-12-30 | $0.0169900 | $0.0169900 | $0.0176600 | $0.0168400 |
| 2021-12-31 | $0.0169900 | $0.0167100 | $0.0168600 | $0.0161200 |
| 2022-01-01 | $0.0166900 | $0.0168800 | $0.0179700 | $0.0168400 |
| 2022-01-02 | $0.0168800 | $0.0168800 | $0.0168900 | $0.0168600 |
| 2022-01-03 | $0.0179300 | $0.0169400 | $0.0176200 | $0.0169400 |
| 2022-01-04 | $0.0169400 | $0.0160900 | $0.0170400 | $0.0160900 |
| 2022-01-05 | $0.0160900 | $0.0148800 | $0.0153100 | $0.0146700 |
| 2022-01-06 | $0.0148200 | $0.0144800 | $0.0144800 | $0.0134600 |
| 2022-01-07 | $0.0144800 | $0.0125900 | $0.0137800 | $0.0122700 |
| 2022-01-08 | $0.0125900 | $0.0123500 | $0.0129100 | $0.0118000 |
| 2022-01-09 | $0.0123500 | $0.0114700 | $0.0126300 | $0.0111200 |
| 2022-01-10 | $0.0114700 | $0.0115900 | $0.0116900 | $0.009313 |
| 2022-01-11 | $0.0115900 | $0.0136700 | $0.0140300 | $0.0112400 |
| 2022-01-12 | $0.0136700 | $0.0157100 | $0.0160500 | $0.0134900 |
| 2022-01-13 | $0.0157200 | $0.0137100 | $0.0151100 | $0.0135900 |
| 2022-01-14 | $0.0137100 | $0.0139700 | $0.0144600 | $0.0136000 |
| 2022-01-15 | $0.0139700 | $0.0139800 | $0.0145100 | $0.0137100 |
| 2022-01-16 | $0.0139800 | $0.0138700 | $0.0140200 | $0.0138700 |
| 2022-01-17 | $0.0145000 | $0.0133600 | $0.0140300 | $0.0131300 |
| 2022-01-18 | $0.0133600 | $0.0130900 | $0.0134000 | $0.0125200 |
| 2022-01-19 | $0.0130900 | $0.0116500 | $0.0127900 | $0.0114600 |
| 2022-01-20 | $0.0116300 | $0.0114100 | $0.0117100 | $0.0109900 |
| 2022-01-21 | $0.0114100 | $0.0102800 | $0.0107900 | $0.009687 |
| 2022-01-22 | $0.0102800 | $0.009721 | $0.0106100 | $0.008756 |
| 2022-01-23 | $0.009721 | $0.0106700 | $0.0116700 | $0.0100100 |
| 2022-01-24 | $0.0106700 | $0.0099890 | $0.0105500 | $0.009549 |
| 2022-01-25 | $0.0099890 | $0.0103600 | $0.0109000 | $0.009666 |
| 2022-01-26 | $0.0103600 | $0.0103500 | $0.0104200 | $0.0103000 |
| 2022-01-27 | $0.0108700 | $0.0107500 | $0.0113000 | $0.0103800 |
| 2022-01-28 | $0.0107500 | $0.0119700 | $0.0129400 | $0.0109800 |
| 2022-01-29 | $0.0119700 | $0.0126500 | $0.0134600 | $0.0117900 |
| 2022-01-30 | $0.0126500 | $0.0125500 | $0.0127000 | $0.0117400 |
| 2022-01-31 | $0.0125500 | $0.0125200 | $0.0126000 | $0.0124900 |
| 2022-02-02 | $0.0120000 | $0.0112900 | $0.0117200 | $0.0112300 |
| 2022-02-03 | $0.0112900 | $0.0111400 | $0.0117900 | $0.0109200 |
| 2022-02-04 | $0.0111400 | $0.0120500 | $0.0127700 | $0.0114500 |
| 2022-02-05 | $0.0120500 | $0.0121000 | $0.0121700 | $0.0119500 |
| 2022-02-06 | $0.0118800 | $0.0122900 | $0.0128400 | $0.0116500 |
| 2022-02-07 | $0.0122900 | $0.0140100 | $0.0142300 | $0.0117200 |
| 2022-02-08 | $0.0140100 | $0.0126300 | $0.0139400 | $0.0121600 |
| 2022-02-09 | $0.0126300 | $0.0133400 | $0.0143800 | $0.0130500 |
| 2022-02-10 | $0.0133400 | $0.0125500 | $0.0127600 | $0.0120500 |
| 2022-02-11 | $0.0125500 | $0.0122100 | $0.0123900 | $0.0111000 |
| 2022-02-12 | $0.0122100 | $0.0116100 | $0.0122000 | $0.0110600 |
| 2022-02-13 | $0.0116100 | $0.0115900 | $0.0116200 | $0.0115400 |
| 2022-02-14 | $0.0113500 | $0.0113700 | $0.0117200 | $0.0112800 |
| 2022-02-15 | $0.0113700 | $0.0119100 | $0.0130000 | $0.0119100 |
| 2022-02-16 | $0.0119100 | $0.0120000 | $0.0123700 | $0.0116500 |
| 2022-02-17 | $0.0120000 | $0.0108300 | $0.0112000 | $0.0104200 |
| 2022-02-18 | $0.0108300 | $0.0110100 | $0.0110100 | $0.0103700 |
| 2022-02-19 | $0.0110100 | $0.0105900 | $0.0109800 | $0.0102600 |
| 2022-02-20 | $0.0105900 | $0.0100000 | $0.0102400 | $0.009895 |
| 2022-02-21 | $0.0100000 | $0.0099410 | $0.0100000 | $0.0099050 |
| 2022-02-22 | $0.009715 | $0.0101600 | $0.0103200 | $0.009660 |
| 2022-02-23 | $0.0101600 | $0.009627 | $0.0099880 | $0.009524 |
| 2022-02-24 | $0.009627 | $0.009223 | $0.009846 | $0.008677 |
| 2022-02-25 | $0.009223 | $0.009885 | $0.0103600 | $0.009525 |
| 2022-02-26 | $0.009885 | $0.009703 | $0.0099260 | $0.009536 |
| 2022-02-27 | $0.009703 | $0.009282 | $0.009597 | $0.008705 |
| 2022-02-28 | $0.009265 | $0.0099460 | $0.0105600 | $0.0099160 |
| 2022-03-01 | $0.0099570 | $0.0100300 | $0.0103900 | $0.009763 |
| 2022-03-02 | $0.0100300 | $0.009791 | $0.0101400 | $0.009584 |
| 2022-03-03 | $0.009791 | $0.0102000 | $0.0104800 | $0.009380 |
| 2022-03-04 | $0.0102000 | $0.009441 | $0.0099390 | $0.009310 |
| 2022-03-05 | $0.009441 | $0.009460 | $0.009521 | $0.009404 |
| 2022-03-06 | $0.009545 | $0.009827 | $0.009853 | $0.009036 |
| 2022-03-07 | $0.009827 | $0.009487 | $0.009737 | $0.009188 |
| 2022-03-08 | $0.009487 | $0.009259 | $0.009827 | $0.009233 |
| 2022-03-09 | $0.009259 | $0.009675 | $0.009812 | $0.009566 |
| 2022-03-10 | $0.009675 | $0.009208 | $0.009339 | $0.009156 |
| 2022-03-11 | $0.009208 | $0.009182 | $0.009310 | $0.008772 |
| 2022-03-12 | $0.009182 | $0.008763 | $0.009252 | $0.007735 |
| 2022-03-13 | $0.008763 | $0.008935 | $0.009035 | $0.008582 |
| 2022-03-14 | $0.008935 | $0.009122 | $0.009329 | $0.008863 |
| 2022-03-15 | $0.009122 | $0.008802 | $0.009326 | $0.008723 |
| 2022-03-16 | $0.008802 | $0.009574 | $0.0101600 | $0.008853 |
| 2022-03-17 | $0.009574 | $0.0122200 | $0.0127800 | $0.009682 |
| 2022-03-18 | $0.0122200 | $0.0126800 | $0.0134100 | $0.0114700 |
| 2022-03-19 | $0.0126800 | $0.0114300 | $0.0127600 | $0.0114000 |
| 2022-03-20 | $0.0114300 | $0.0121600 | $0.0134500 | $0.0108400 |
| 2022-03-21 | $0.0121600 | $0.0118100 | $0.0123000 | $0.0118100 |
| 2022-03-22 | $0.0118100 | $0.0120600 | $0.0126900 | $0.0115300 |
| 2022-03-23 | $0.0120600 | $0.0111800 | $0.0125100 | $0.0111500 |
| 2022-03-24 | $0.0111800 | $0.0121100 | $0.0123600 | $0.0109600 |
| 2022-03-25 | $0.0121100 | $0.0118600 | $0.0133500 | $0.0114500 |
| 2022-03-26 | $0.0118600 | $0.0116700 | $0.0120200 | $0.0115500 |
| 2022-03-27 | $0.0116700 | $0.0121300 | $0.0127900 | $0.0121000 |
| 2022-03-28 | $0.0121300 | $0.0118000 | $0.0125400 | $0.0114700 |
| 2022-03-29 | $0.0118000 | $0.0118400 | $0.0120500 | $0.0117700 |
| 2022-03-30 | $0.0118400 | $0.0118500 | $0.0121200 | $0.0116100 |
| 2022-03-31 | $0.0118500 | $0.0111600 | $0.0114900 | $0.0106700 |
| 2022-04-01 | $0.0111600 | $0.0110600 | $0.0117500 | $0.0110600 |
| 2022-04-02 | $0.0110600 | $0.0109900 | $0.0115400 | $0.0107100 |
| 2022-04-03 | $0.0109900 | $0.0114800 | $0.0120800 | $0.0110300 |
| 2022-04-04 | $0.0114800 | $0.0110900 | $0.0119000 | $0.0103100 |
| 2022-04-05 | $0.0110900 | $0.0110000 | $0.0112400 | $0.0105300 |
| 2022-04-06 | $0.0110000 | $0.0103900 | $0.0104900 | $0.0101700 |
| 2022-04-07 | $0.0103900 | $0.0109800 | $0.0112400 | $0.0103000 |
| 2022-04-08 | $0.0109800 | $0.0106000 | $0.0108900 | $0.0105000 |
| 2022-04-09 | $0.0106000 | $0.0106600 | $0.0108500 | $0.0101400 |
| 2022-04-10 | $0.0106600 | $0.0103100 | $0.0105700 | $0.0099930 |
| 2022-04-11 | $0.0103100 | $0.009654 | $0.009773 | $0.009415 |
| 2022-04-12 | $0.009654 | $0.0100900 | $0.0101800 | $0.009813 |
| 2022-04-13 | $0.0100900 | $0.0102300 | $0.0107900 | $0.0099790 |
| 2022-04-14 | $0.0102300 | $0.0102400 | $0.0107300 | $0.009881 |
| 2022-04-15 | $0.0102400 | $0.0101000 | $0.0103100 | $0.0100400 |
| 2022-04-16 | $0.0101000 | $0.0100700 | $0.0103400 | $0.0100400 |
| 2022-04-17 | $0.0100700 | $0.009772 | $0.0099210 | $0.009772 |
| 2022-04-18 | $0.009772 | $0.009791 | $0.009808 | $0.009738 |
| 2022-04-19 | $0.0099940 | $0.009897 | $0.0102700 | $0.009835 |
| 2022-04-20 | $0.009897 | $0.009756 | $0.009849 | $0.009664 |
| 2022-04-21 | $0.009756 | $0.009550 | $0.009669 | $0.009221 |
| 2022-04-22 | $0.009550 | $0.009601 | $0.009660 | $0.009453 |
| 2022-04-23 | $0.009601 | $0.009446 | $0.009740 | $0.009388 |
| 2022-04-24 | $0.009446 | $0.009410 | $0.009644 | $0.009293 |
| 2022-04-25 | $0.009410 | $0.008989 | $0.009861 | $0.008929 |
| 2022-04-26 | $0.008989 | $0.008485 | $0.008625 | $0.008007 |
| 2022-04-27 | $0.008485 | $0.008438 | $0.008756 | $0.008351 |
| 2022-04-28 | $0.008438 | $0.008516 | $0.008956 | $0.008369 |
| 2022-04-29 | $0.008516 | $0.008367 | $0.008621 | $0.008142 |
| 2022-04-30 | $0.008367 | $0.007826 | $0.008099 | $0.007799 |
| 2022-05-01 | $0.007826 | $0.007546 | $0.008111 | $0.007489 |
| 2022-05-02 | $0.007546 | $0.007514 | $0.007714 | $0.007485 |
| 2022-05-03 | $0.007512 | $0.007674 | $0.007813 | $0.007285 |
| 2022-05-04 | $0.007675 | $0.007909 | $0.008145 | $0.007674 |
| 2022-05-05 | $0.007909 | $0.007528 | $0.007582 | $0.007335 |
| 2022-05-06 | $0.007528 | $0.007090 | $0.007386 | $0.007036 |
| 2022-05-07 | $0.007080 | $0.007010 | $0.007010 | $0.006878 |
| 2022-05-08 | $0.007010 | $0.006625 | $0.006827 | $0.006499 |
| 2022-05-09 | $0.006625 | $0.005421 | $0.006024 | $0.005198 |
| 2022-05-10 | $0.005421 | $0.005275 | $0.005791 | $0.0049470 |
| 2022-05-11 | $0.005269 | $0.0035190 | $0.0046570 | $0.0031250 |
| 2022-05-12 | $0.0035320 | $0.0035740 | $0.0037880 | $0.0028510 |
| 2022-05-13 | $0.0035740 | $0.0037920 | $0.0039730 | $0.0035920 |
| 2022-05-14 | $0.0037920 | $0.0041290 | $0.0041490 | $0.0038820 |
| 2022-05-15 | $0.0041290 | $0.0043510 | $0.0043720 | $0.0041580 |
| 2022-05-16 | $0.0043510 | $0.005169 | $0.005189 | $0.0040990 |
| 2022-05-17 | $0.005172 | $0.005808 | $0.006038 | $0.005161 |
| 2022-05-18 | $0.005808 | $0.005085 | $0.005984 | $0.005085 |
| 2022-05-19 | $0.005085 | $0.006053 | $0.006174 | $0.005367 |
| 2022-05-20 | $0.006053 | $0.005662 | $0.006014 | $0.005662 |
| 2022-05-21 | $0.005655 | $0.006136 | $0.006215 | $0.005702 |
| 2022-05-22 | $0.006136 | $0.006062 | $0.006348 | $0.006062 |
| 2022-05-23 | $0.006062 | $0.005932 | $0.005932 | $0.005715 |
| 2022-05-24 | $0.005932 | $0.005460 | $0.005955 | $0.005441 |
| 2022-05-25 | $0.005459 | $0.005919 | $0.005919 | $0.005356 |
| 2022-05-26 | $0.005920 | $0.005498 | $0.005570 | $0.005463 |
| 2022-05-27 | $0.005498 | $0.005433 | $0.005433 | $0.005174 |
| 2022-05-28 | $0.005433 | $0.005462 | $0.005659 | $0.005408 |
| 2022-05-29 | $0.005462 | $0.005508 | $0.005598 | $0.005453 |
| 2022-05-30 | $0.005508 | $0.005933 | $0.006233 | $0.005793 |
| 2022-05-31 | $0.005933 | $0.005822 | $0.005938 | $0.005589 |
| 2022-06-01 | $0.005822 | $0.005307 | $0.005579 | $0.005271 |
| 2022-06-02 | $0.005307 | $0.005334 | $0.005463 | $0.005298 |
| 2022-06-03 | $0.005335 | $0.005321 | $0.005409 | $0.005161 |
| 2022-06-04 | $0.005321 | $0.005621 | $0.005747 | $0.005369 |
| 2022-06-05 | $0.005627 | $0.005288 | $0.005667 | $0.005252 |
| 2022-06-06 | $0.005288 | $0.005501 | $0.005576 | $0.005260 |
| 2022-06-07 | $0.005501 | $0.005366 | $0.005764 | $0.005293 |
| 2022-06-08 | $0.005366 | $0.005319 | $0.005427 | $0.005158 |
| 2022-06-09 | $0.005319 | $0.005309 | $0.005363 | $0.005220 |
| 2022-06-10 | $0.005309 | $0.005050 | $0.005066 | $0.0047840 |
| 2022-06-11 | $0.005050 | $0.0047390 | $0.0048920 | $0.0046170 |
| 2022-06-12 | $0.0047440 | $0.0044920 | $0.0044920 | $0.0044630 |
| 2022-06-13 | $0.0044740 | $0.0039900 | $0.0041230 | $0.0037480 |
| 2022-06-14 | $0.0039900 | $0.0039230 | $0.0040550 | $0.0038380 |
| 2022-06-15 | $0.0039230 | $0.0038590 | $0.0042920 | $0.0037970 |
| 2022-06-16 | $0.0038590 | $0.0037460 | $0.0037670 | $0.0033290 |
| 2022-06-17 | $0.0037460 | $0.0043300 | $0.0044490 | $0.0037870 |
| 2022-06-18 | $0.0043300 | $0.0039050 | $0.0043920 | $0.0038760 |
| 2022-06-19 | $0.0039080 | $0.0040790 | $0.0045860 | $0.0040790 |
| 2022-06-20 | $0.0040800 | $0.0041470 | $0.0041590 | $0.0040800 |
| 2022-06-21 | $0.0041470 | $0.0041840 | $0.0042400 | $0.0041390 |
| 2022-06-22 | $0.0041840 | $0.0039100 | $0.0042350 | $0.0039000 |
| 2022-06-23 | $0.0039100 | $0.0041960 | $0.0042650 | $0.0041850 |
| 2022-06-24 | $0.0041960 | $0.0043700 | $0.0044930 | $0.0043460 |
| 2022-06-25 | $0.0043700 | $0.0045170 | $0.0046910 | $0.0044300 |
| 2022-06-26 | $0.0045170 | $0.0040020 | $0.0043620 | $0.0040020 |
| 2022-06-27 | $0.0040020 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2022-06-28 | $0.0040760 | $0.0040480 | $0.0040910 | $0.0040480 |
| 2022-06-29 | $0.0038160 | $0.0038560 | $0.0038560 | $0.0036700 |
| 2022-06-30 | $0.0038560 | $0.0038610 | $0.0039890 | $0.0037540 |
| 2022-07-01 | $0.0038610 | $0.0038090 | $0.0038930 | $0.0037240 |
| 2022-07-02 | $0.0037510 | $0.0036970 | $0.0037510 | $0.0036970 |
| 2022-07-03 | $0.0036970 | $0.0037680 | $0.0037680 | $0.0036970 |
| 2022-07-04 | $0.0037680 | $0.0038060 | $0.0038060 | $0.0037330 |
| 2022-07-05 | $0.0041390 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-07-06 | $0.0040750 | $0.0038290 | $0.0042670 | $0.0038290 |
| 2022-07-07 | $0.0038290 | $0.0038210 | $0.0040690 | $0.0038210 |
| 2022-07-08 | $0.0038210 | $0.0039580 | $0.0039580 | $0.0037510 |
| 2022-07-09 | $0.0039580 | $0.0040630 | $0.0041000 | $0.0038930 |
| 2022-07-10 | $0.0040630 | $0.0038400 | $0.006385 | $0.0037350 |
| 2022-07-11 | $0.0038400 | $0.0038020 | $0.0038130 | $0.0035940 |
| 2022-07-12 | $0.0038020 | $0.0037550 | $0.0037550 | $0.0035690 |
| 2022-07-13 | $0.0037550 | $0.0038120 | $0.0041020 | $0.0038120 |
| 2022-07-14 | $0.0038120 | $0.0037570 | $0.0041860 | $0.0037090 |
| 2022-07-15 | $0.0037570 | $0.0039520 | $0.0040140 | $0.0037800 |
| 2022-07-16 | $0.0039520 | $0.0039470 | $0.0044080 | $0.0038930 |
| 2022-07-17 | $0.0039470 | $0.0039070 | $0.0039740 | $0.0038670 |
| 2022-07-18 | $0.0039070 | $0.0041490 | $0.0046240 | $0.0041170 |
| 2022-07-19 | $0.0041490 | $0.0044290 | $0.0047070 | $0.0039660 |
| 2022-07-20 | $0.0044290 | $0.0042300 | $0.0044740 | $0.0041540 |
| 2022-07-21 | $0.0042300 | $0.0041600 | $0.0045380 | $0.0040810 |
| 2022-07-22 | $0.0041600 | $0.0042230 | $0.0042690 | $0.0039770 |
| 2022-07-23 | $0.0042230 | $0.0041050 | $0.0042600 | $0.0039970 |
| 2022-07-24 | $0.0041050 | $0.0040900 | $0.0042500 | $0.0039300 |
| 2022-07-25 | $0.0040900 | $0.0040410 | $0.0040550 | $0.0036530 |
| 2022-07-26 | $0.0040410 | $0.0040300 | $0.0043200 | $0.0040300 |
| 2022-07-27 | $0.0040300 | $0.0040100 | $0.0046320 | $0.0039940 |
| 2022-07-28 | $0.0040100 | $0.0042460 | $0.0044700 | $0.0040210 |
| 2022-07-29 | $0.0042460 | $0.0042540 | $0.0043750 | $0.0041160 |
| 2022-07-30 | $0.0042540 | $0.0044480 | $0.0044810 | $0.0041760 |
| 2022-07-31 | $0.0044480 | $0.0043670 | $0.0044340 | $0.0042660 |
| 2022-08-01 | $0.0043670 | $0.0041740 | $0.0044520 | $0.0040440 |
| 2022-08-02 | $0.0041740 | $0.0042250 | $0.0043880 | $0.0040940 |
| 2022-08-03 | $0.0042250 | $0.0042730 | $0.0043220 | $0.0041110 |
| 2022-08-04 | $0.0042730 | $0.0045340 | $0.0046470 | $0.0041160 |
| 2022-08-05 | $0.0045340 | $0.0047240 | $0.0049320 | $0.0045680 |
| 2022-08-06 | $0.0047240 | $0.0048020 | $0.0048860 | $0.0045820 |
| 2022-08-07 | $0.0048020 | $0.005170 | $0.006105 | $0.0048300 |
| 2022-08-08 | $0.005170 | $0.005192 | $0.005405 | $0.005103 |
| 2022-08-09 | $0.005192 | $0.005042 | $0.005110 | $0.0048550 |
| 2022-08-10 | $0.005042 | $0.005581 | $0.005766 | $0.005024 |
| 2022-08-11 | $0.005581 | $0.005606 | $0.005963 | $0.005154 |
| 2022-08-12 | $0.005606 | $0.005447 | $0.005858 | $0.005447 |
| 2022-08-13 | $0.005447 | $0.005516 | $0.005576 | $0.005477 |
| 2022-08-14 | $0.005516 | $0.005343 | $0.005421 | $0.005285 |
| 2022-08-15 | $0.005343 | $0.005224 | $0.005452 | $0.005129 |
| 2022-08-16 | $0.005224 | $0.005181 | $0.005275 | $0.005087 |
| 2022-08-17 | $0.005181 | $0.005319 | $0.005429 | $0.0049520 |
| 2022-08-18 | $0.005319 | $0.005299 | $0.005391 | $0.005151 |
| 2022-08-19 | $0.005299 | $0.0045380 | $0.0046820 | $0.0042480 |
| 2022-08-20 | $0.0045380 | $0.0043390 | $0.0045280 | $0.0042760 |
| 2022-08-21 | $0.0043330 | $0.0045140 | $0.0045790 | $0.0043680 |
| 2022-08-22 | $0.0045140 | $0.0043700 | $0.0047110 | $0.0043700 |
| 2022-08-23 | $0.0043700 | $0.0044950 | $0.0046450 | $0.0044780 |
| 2022-08-24 | $0.0044950 | $0.0044730 | $0.0046050 | $0.0044230 |
| 2022-08-25 | $0.0044730 | $0.0048990 | $0.005102 | $0.0044750 |
| 2022-08-26 | $0.0048990 | $0.0048860 | $0.0049180 | $0.0048850 |
| 2022-08-27 | $0.0044940 | $0.0042800 | $0.0045040 | $0.0042050 |
| 2022-08-28 | $0.0042800 | $0.0042790 | $0.0043220 | $0.0040370 |
| 2022-08-29 | $0.0042790 | $0.0043470 | $0.0046880 | $0.0043000 |
| 2022-08-30 | $0.0043470 | $0.0043760 | $0.0046200 | $0.0041470 |
| 2022-08-31 | $0.0043760 | $0.0043360 | $0.0045230 | $0.0041030 |
| 2022-09-01 | $0.0043360 | $0.0043930 | $0.0045200 | $0.0043140 |
| 2022-09-02 | $0.0043930 | $0.0043020 | $0.0043810 | $0.0040820 |
| 2022-09-03 | $0.0043020 | $0.0045480 | $0.0045790 | $0.0042210 |
| 2022-09-04 | $0.0045480 | $0.0045480 | $0.0046900 | $0.0044850 |
| 2022-09-05 | $0.0045480 | $0.0045320 | $0.0047260 | $0.0044830 |
| 2022-09-06 | $0.0045290 | $0.0043030 | $0.0044120 | $0.0041310 |
| 2022-09-07 | $0.0043030 | $0.0042870 | $0.0046130 | $0.0041890 |
| 2022-09-08 | $0.0042870 | $0.0041870 | $0.0044820 | $0.0041380 |
| 2022-09-09 | $0.0041870 | $0.0043840 | $0.0044530 | $0.0041090 |
| 2022-09-10 | $0.0043840 | $0.0043830 | $0.0045610 | $0.0043480 |
| 2022-09-11 | $0.0043830 | $0.0044350 | $0.0044880 | $0.0043290 |
| 2022-09-12 | $0.0044350 | $0.0043770 | $0.0044460 | $0.0042570 |
| 2022-09-13 | $0.0043770 | $0.0041880 | $0.0042200 | $0.0039680 |
| 2022-09-14 | $0.0041880 | $0.0040500 | $0.0044110 | $0.0040010 |
| 2022-09-15 | $0.0040500 | $0.0041230 | $0.0041520 | $0.0035930 |
| 2022-09-16 | $0.0041230 | $0.0041010 | $0.0042020 | $0.0039430 |
| 2022-09-17 | $0.0041010 | $0.0042010 | $0.0043040 | $0.0041570 |
| 2022-09-18 | $0.0042010 | $0.0041360 | $0.0041630 | $0.0038160 |
| 2022-09-19 | $0.0041360 | $0.0041010 | $0.0043900 | $0.0040320 |
| 2022-09-20 | $0.0041010 | $0.0039960 | $0.0040350 | $0.0038500 |
| 2022-09-21 | $0.0039960 | $0.0039940 | $0.0040230 | $0.0039660 |
| 2022-09-22 | $0.0037260 | $0.0037260 | $0.0040310 | $0.0037130 |
| 2022-09-23 | $0.0037260 | $0.0037020 | $0.0039010 | $0.0036620 |
| 2022-09-24 | $0.0037020 | $0.0037190 | $0.0037350 | $0.0037020 |
Markets
MixMarvel Crypto Market
| Pair | Exchange |
|---|---|
| MIX/KRW | bithumb |
| MIX/USDT | bitmax |
| MIX/BTC | ccex |
| MIX/DOGE | ccex |
| MIX/LTC | ccex |
| MIX/USD | ccex |
| MIX/ETH | gateio |
| MIX/USDT | gateio |
Description
MixMarvel Crypto ICO Description
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
Technology
MixMarvel Crypto Technology
Sorry, detailed technology about MixMarvel is not currently available
Features
MixMarvel Crypto Features
Sorry, detailed features about MixMarvel is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.