MIX Coin Values MIX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяMixMarvel Crypto Coin Rank 442
Веб-сайт
1,986,068,094 MIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MixMarvel
MixMarvel valuesUSD Цена $ 0.0040
$ 0.0040
MixMarvel BTC Цена 0.00000043
0.00000043
MixMarvel 24ч $ 1,419,662
$ 1,419,662
MixMarvel Рейтинг Рынка $ 7,852,949
$ 7,852,949
24ч
153 BTC 1 H
0.16 %
24 H
-4.89 %
7 d
11.2 %
сегодня MixMarvel цена в долларах США в настоящее время
0.0040
USD, и если он преобразуется в Bitcoin является
0.00000043
BTC. Всего 1,986,068,094 MIX в настоящее время распространяются на рынке. MixMarvel цены в настоящее время испытывают изменение -4.89 %, проверять все криптовалюты. За последние 24 часа 0.014 M US dollars MixMarvel торгуется на Crypto Exchanges. Получить MixMarvel's прогресс, добавив его в свой избранное и создание свободного портфолио.
MIX Диаграммы
MixMarvel Цена Диаграммы
MIX Диаграммa высокой/низкой цены
MixMarvel Цена Диаграммa высокой/низкой цены
Historical Data
MixMarvel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.005725 | $0.006055 | $0.006055 | $0.005672 |
| 2021-10-17 | $0.006051 | $0.006039 | $0.006078 | $0.006039 |
| 2021-10-18 | $0.005825 | $0.005614 | $0.006046 | $0.005256 |
| 2021-10-19 | $0.005614 | $0.005694 | $0.005884 | $0.005379 |
| 2021-10-20 | $0.005694 | $0.005632 | $0.005797 | $0.005436 |
| 2021-10-21 | $0.006535 | $0.006013 | $0.006379 | $0.005728 |
| 2021-10-22 | $0.006013 | $0.006435 | $0.006832 | $0.005561 |
| 2021-10-23 | $0.006435 | $0.006337 | $0.007754 | $0.006253 |
| 2021-10-24 | $0.006337 | $0.006205 | $0.006491 | $0.005919 |
| 2021-10-25 | $0.006205 | $0.007090 | $0.007174 | $0.006077 |
| 2021-10-26 | $0.007090 | $0.006897 | $0.007310 | $0.006732 |
| 2021-10-27 | $0.006897 | $0.006789 | $0.007064 | $0.006357 |
| 2021-10-28 | $0.006789 | $0.009005 | $0.009348 | $0.007376 |
| 2021-10-29 | $0.009005 | $0.0111300 | $0.0113100 | $0.008261 |
| 2021-10-30 | $0.0111300 | $0.0150000 | $0.0157400 | $0.0105500 |
| 2021-10-31 | $0.0150000 | $0.0103800 | $0.0156200 | $0.0102100 |
| 2021-11-01 | $0.0103800 | $0.0142700 | $0.0156900 | $0.009899 |
| 2021-11-02 | $0.0142700 | $0.0128100 | $0.0167600 | $0.0119900 |
| 2021-11-03 | $0.0128100 | $0.0132100 | $0.0135800 | $0.0116500 |
| 2021-11-04 | $0.0132100 | $0.0111600 | $0.0133800 | $0.0110200 |
| 2021-11-05 | $0.0111600 | $0.0109300 | $0.0112000 | $0.0102600 |
| 2021-11-06 | $0.0109300 | $0.0104000 | $0.0111700 | $0.009314 |
| 2021-11-07 | $0.0104000 | $0.0109000 | $0.0112200 | $0.009881 |
| 2021-11-08 | $0.0109000 | $0.0100100 | $0.0114500 | $0.009766 |
| 2021-11-09 | $0.0100100 | $0.009369 | $0.0102200 | $0.009228 |
| 2021-11-10 | $0.009369 | $0.0108900 | $0.0116300 | $0.008942 |
| 2021-11-11 | $0.0108900 | $0.0110000 | $0.0120900 | $0.0109100 |
| 2021-11-12 | $0.0110000 | $0.0108800 | $0.0113400 | $0.0100400 |
| 2021-11-13 | $0.0108800 | $0.0113800 | $0.0121300 | $0.0107300 |
| 2021-11-14 | $0.0113800 | $0.0202700 | $0.0202700 | $0.0113400 |
| 2021-11-15 | $0.0202700 | $0.0350300 | $0.0391400 | $0.0182000 |
| 2021-11-16 | $0.0350300 | $0.0298500 | $0.0362100 | $0.0237500 |
| 2021-11-17 | $0.0298500 | $0.0296200 | $0.0341200 | $0.0266100 |
| 2021-11-18 | $0.0296000 | $0.0257500 | $0.0293500 | $0.0241900 |
| 2021-11-19 | $0.0257500 | $0.0254500 | $0.0288100 | $0.0253200 |
| 2021-11-20 | $0.0254500 | $0.0271900 | $0.0302900 | $0.0252900 |
| 2021-11-21 | $0.0271600 | $0.0338200 | $0.0344200 | $0.0245600 |
| 2021-11-22 | $0.0338200 | $0.0380400 | $0.0425000 | $0.0295700 |
| 2021-11-23 | $0.0380400 | $0.0466700 | $0.0488800 | $0.0373300 |
| 2021-11-24 | $0.0466700 | $0.0437000 | $0.0487400 | $0.0416100 |
| 2021-11-25 | $0.0437000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-11-26 | $0.0462800 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2021-11-27 | $0.0413600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2021-11-28 | $0.0419500 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-11-29 | $0.0439700 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2021-11-30 | $0.0455100 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-12-01 | $0.0473800 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2021-12-02 | $0.0469300 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-12-03 | $0.0461900 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2021-12-04 | $0.0431600 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-12-05 | $0.0421900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-12-06 | $0.0429800 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-12-07 | $0.0445700 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2021-12-08 | $0.0440900 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2021-12-09 | $0.0454200 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2021-12-10 | $0.0420600 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-12-11 | $0.0399200 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-12-12 | $0.0418300 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2021-12-13 | $0.0423000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-12-14 | $0.0387200 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-12-15 | $0.0395100 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2021-12-16 | $0.0411300 | $0.0212000 | $0.0405500 | $0.0204500 |
| 2021-12-17 | $0.0211700 | $0.0207400 | $0.0215500 | $0.0198100 |
| 2021-12-18 | $0.0207400 | $0.0205600 | $0.0217100 | $0.0201300 |
| 2021-12-19 | $0.0205600 | $0.0197000 | $0.0206400 | $0.0193100 |
| 2021-12-20 | $0.0197000 | $0.0187200 | $0.0200600 | $0.0178900 |
| 2021-12-21 | $0.0187800 | $0.0194700 | $0.0201100 | $0.0182200 |
| 2021-12-22 | $0.0194500 | $0.0209000 | $0.0223000 | $0.0186700 |
| 2021-12-23 | $0.0209000 | $0.0213200 | $0.0228400 | $0.0202900 |
| 2021-12-24 | $0.0213400 | $0.0203600 | $0.0215800 | $0.0186200 |
| 2021-12-25 | $0.0203600 | $0.0201400 | $0.0214900 | $0.0196400 |
| 2021-12-26 | $0.0200800 | $0.0202400 | $0.0202400 | $0.0199100 |
| 2021-12-27 | $0.0202000 | $0.0195100 | $0.0200800 | $0.0188700 |
| 2021-12-28 | $0.0195000 | $0.0177900 | $0.0183200 | $0.0177200 |
| 2021-12-29 | $0.0177900 | $0.0169400 | $0.0176200 | $0.0161400 |
| 2021-12-30 | $0.0169900 | $0.0169900 | $0.0176600 | $0.0168400 |
| 2021-12-31 | $0.0169900 | $0.0167100 | $0.0168600 | $0.0161200 |
| 2022-01-01 | $0.0166900 | $0.0168800 | $0.0179700 | $0.0168400 |
| 2022-01-02 | $0.0168800 | $0.0168800 | $0.0168900 | $0.0168600 |
| 2022-01-03 | $0.0179300 | $0.0169400 | $0.0176200 | $0.0169400 |
| 2022-01-04 | $0.0169400 | $0.0160900 | $0.0170400 | $0.0160900 |
| 2022-01-05 | $0.0160900 | $0.0148800 | $0.0153100 | $0.0146700 |
| 2022-01-06 | $0.0148200 | $0.0144800 | $0.0144800 | $0.0134600 |
| 2022-01-07 | $0.0144800 | $0.0125900 | $0.0137800 | $0.0122700 |
| 2022-01-08 | $0.0125900 | $0.0123500 | $0.0129100 | $0.0118000 |
| 2022-01-09 | $0.0123500 | $0.0114700 | $0.0126300 | $0.0111200 |
| 2022-01-10 | $0.0114700 | $0.0115900 | $0.0116900 | $0.009313 |
| 2022-01-11 | $0.0115900 | $0.0136700 | $0.0140300 | $0.0112400 |
| 2022-01-12 | $0.0136700 | $0.0157100 | $0.0160500 | $0.0134900 |
| 2022-01-13 | $0.0157200 | $0.0137100 | $0.0151100 | $0.0135900 |
| 2022-01-14 | $0.0137100 | $0.0139700 | $0.0144600 | $0.0136000 |
| 2022-01-15 | $0.0139700 | $0.0139800 | $0.0145100 | $0.0137100 |
| 2022-01-16 | $0.0139800 | $0.0138700 | $0.0140200 | $0.0138700 |
| 2022-01-17 | $0.0145000 | $0.0133600 | $0.0140300 | $0.0131300 |
| 2022-01-18 | $0.0133600 | $0.0130900 | $0.0134000 | $0.0125200 |
| 2022-01-19 | $0.0130900 | $0.0116500 | $0.0127900 | $0.0114600 |
| 2022-01-20 | $0.0116300 | $0.0114100 | $0.0117100 | $0.0109900 |
| 2022-01-21 | $0.0114100 | $0.0102800 | $0.0107900 | $0.009687 |
| 2022-01-22 | $0.0102800 | $0.009721 | $0.0106100 | $0.008756 |
| 2022-01-23 | $0.009721 | $0.0106700 | $0.0116700 | $0.0100100 |
| 2022-01-24 | $0.0106700 | $0.0099890 | $0.0105500 | $0.009549 |
| 2022-01-25 | $0.0099890 | $0.0103600 | $0.0109000 | $0.009666 |
| 2022-01-26 | $0.0103600 | $0.0103500 | $0.0104200 | $0.0103000 |
| 2022-01-27 | $0.0108700 | $0.0107500 | $0.0113000 | $0.0103800 |
| 2022-01-28 | $0.0107500 | $0.0119700 | $0.0129400 | $0.0109800 |
| 2022-01-29 | $0.0119700 | $0.0126500 | $0.0134600 | $0.0117900 |
| 2022-01-30 | $0.0126500 | $0.0125500 | $0.0127000 | $0.0117400 |
| 2022-01-31 | $0.0125500 | $0.0125200 | $0.0126000 | $0.0124900 |
| 2022-02-02 | $0.0120000 | $0.0112900 | $0.0117200 | $0.0112300 |
| 2022-02-03 | $0.0112900 | $0.0111400 | $0.0117900 | $0.0109200 |
| 2022-02-04 | $0.0111400 | $0.0120500 | $0.0127700 | $0.0114500 |
| 2022-02-05 | $0.0120500 | $0.0121000 | $0.0121700 | $0.0119500 |
| 2022-02-06 | $0.0118800 | $0.0122900 | $0.0128400 | $0.0116500 |
| 2022-02-07 | $0.0122900 | $0.0140100 | $0.0142300 | $0.0117200 |
| 2022-02-08 | $0.0140100 | $0.0126300 | $0.0139400 | $0.0121600 |
| 2022-02-09 | $0.0126300 | $0.0133400 | $0.0143800 | $0.0130500 |
| 2022-02-10 | $0.0133400 | $0.0125500 | $0.0127600 | $0.0120500 |
| 2022-02-11 | $0.0125500 | $0.0122100 | $0.0123900 | $0.0111000 |
| 2022-02-12 | $0.0122100 | $0.0116100 | $0.0122000 | $0.0110600 |
| 2022-02-13 | $0.0116100 | $0.0115900 | $0.0116200 | $0.0115400 |
| 2022-02-14 | $0.0113500 | $0.0113700 | $0.0117200 | $0.0112800 |
| 2022-02-15 | $0.0113700 | $0.0119100 | $0.0130000 | $0.0119100 |
| 2022-02-16 | $0.0119100 | $0.0120000 | $0.0123700 | $0.0116500 |
| 2022-02-17 | $0.0120000 | $0.0108300 | $0.0112000 | $0.0104200 |
| 2022-02-18 | $0.0108300 | $0.0110100 | $0.0110100 | $0.0103700 |
| 2022-02-19 | $0.0110100 | $0.0105900 | $0.0109800 | $0.0102600 |
| 2022-02-20 | $0.0105900 | $0.0100000 | $0.0102400 | $0.009895 |
| 2022-02-21 | $0.0100000 | $0.0099410 | $0.0100000 | $0.0099050 |
| 2022-02-22 | $0.009715 | $0.0101600 | $0.0103200 | $0.009660 |
| 2022-02-23 | $0.0101600 | $0.009627 | $0.0099880 | $0.009524 |
| 2022-02-24 | $0.009627 | $0.009223 | $0.009846 | $0.008677 |
| 2022-02-25 | $0.009223 | $0.009885 | $0.0103600 | $0.009525 |
| 2022-02-26 | $0.009885 | $0.009703 | $0.0099260 | $0.009536 |
| 2022-02-27 | $0.009703 | $0.009282 | $0.009597 | $0.008705 |
| 2022-02-28 | $0.009265 | $0.0099460 | $0.0105600 | $0.0099160 |
| 2022-03-01 | $0.0099570 | $0.0100300 | $0.0103900 | $0.009763 |
| 2022-03-02 | $0.0100300 | $0.009791 | $0.0101400 | $0.009584 |
| 2022-03-03 | $0.009791 | $0.0102000 | $0.0104800 | $0.009380 |
| 2022-03-04 | $0.0102000 | $0.009441 | $0.0099390 | $0.009310 |
| 2022-03-05 | $0.009441 | $0.009460 | $0.009521 | $0.009404 |
| 2022-03-06 | $0.009545 | $0.009827 | $0.009853 | $0.009036 |
| 2022-03-07 | $0.009827 | $0.009487 | $0.009737 | $0.009188 |
| 2022-03-08 | $0.009487 | $0.009259 | $0.009827 | $0.009233 |
| 2022-03-09 | $0.009259 | $0.009675 | $0.009812 | $0.009566 |
| 2022-03-10 | $0.009675 | $0.009208 | $0.009339 | $0.009156 |
| 2022-03-11 | $0.009208 | $0.009182 | $0.009310 | $0.008772 |
| 2022-03-12 | $0.009182 | $0.008763 | $0.009252 | $0.007735 |
| 2022-03-13 | $0.008763 | $0.008935 | $0.009035 | $0.008582 |
| 2022-03-14 | $0.008935 | $0.009122 | $0.009329 | $0.008863 |
| 2022-03-15 | $0.009122 | $0.008802 | $0.009326 | $0.008723 |
| 2022-03-16 | $0.008802 | $0.009574 | $0.0101600 | $0.008853 |
| 2022-03-17 | $0.009574 | $0.0122200 | $0.0127800 | $0.009682 |
| 2022-03-18 | $0.0122200 | $0.0126800 | $0.0134100 | $0.0114700 |
| 2022-03-19 | $0.0126800 | $0.0114300 | $0.0127600 | $0.0114000 |
| 2022-03-20 | $0.0114300 | $0.0121600 | $0.0134500 | $0.0108400 |
| 2022-03-21 | $0.0121600 | $0.0118100 | $0.0123000 | $0.0118100 |
| 2022-03-22 | $0.0118100 | $0.0120600 | $0.0126900 | $0.0115300 |
| 2022-03-23 | $0.0120600 | $0.0111800 | $0.0125100 | $0.0111500 |
| 2022-03-24 | $0.0111800 | $0.0121100 | $0.0123600 | $0.0109600 |
| 2022-03-25 | $0.0121100 | $0.0118600 | $0.0133500 | $0.0114500 |
| 2022-03-26 | $0.0118600 | $0.0116700 | $0.0120200 | $0.0115500 |
| 2022-03-27 | $0.0116700 | $0.0121300 | $0.0127900 | $0.0121000 |
| 2022-03-28 | $0.0121300 | $0.0118000 | $0.0125400 | $0.0114700 |
| 2022-03-29 | $0.0118000 | $0.0118400 | $0.0120500 | $0.0117700 |
| 2022-03-30 | $0.0118400 | $0.0118500 | $0.0121200 | $0.0116100 |
| 2022-03-31 | $0.0118500 | $0.0111600 | $0.0114900 | $0.0106700 |
| 2022-04-01 | $0.0111600 | $0.0110600 | $0.0117500 | $0.0110600 |
| 2022-04-02 | $0.0110600 | $0.0109900 | $0.0115400 | $0.0107100 |
| 2022-04-03 | $0.0109900 | $0.0114800 | $0.0120800 | $0.0110300 |
| 2022-04-04 | $0.0114800 | $0.0110900 | $0.0119000 | $0.0103100 |
| 2022-04-05 | $0.0110900 | $0.0110000 | $0.0112400 | $0.0105300 |
| 2022-04-06 | $0.0110000 | $0.0103900 | $0.0104900 | $0.0101700 |
| 2022-04-07 | $0.0103900 | $0.0109800 | $0.0112400 | $0.0103000 |
| 2022-04-08 | $0.0109800 | $0.0106000 | $0.0108900 | $0.0105000 |
| 2022-04-09 | $0.0106000 | $0.0106600 | $0.0108500 | $0.0101400 |
| 2022-04-10 | $0.0106600 | $0.0103100 | $0.0105700 | $0.0099930 |
| 2022-04-11 | $0.0103100 | $0.009654 | $0.009773 | $0.009415 |
| 2022-04-12 | $0.009654 | $0.0100900 | $0.0101800 | $0.009813 |
| 2022-04-13 | $0.0100900 | $0.0102300 | $0.0107900 | $0.0099790 |
| 2022-04-14 | $0.0102300 | $0.0102400 | $0.0107300 | $0.009881 |
| 2022-04-15 | $0.0102400 | $0.0101000 | $0.0103100 | $0.0100400 |
| 2022-04-16 | $0.0101000 | $0.0100700 | $0.0103400 | $0.0100400 |
| 2022-04-17 | $0.0100700 | $0.009772 | $0.0099210 | $0.009772 |
| 2022-04-18 | $0.009772 | $0.009791 | $0.009808 | $0.009738 |
| 2022-04-19 | $0.0099940 | $0.009897 | $0.0102700 | $0.009835 |
| 2022-04-20 | $0.009897 | $0.009756 | $0.009849 | $0.009664 |
| 2022-04-21 | $0.009756 | $0.009550 | $0.009669 | $0.009221 |
| 2022-04-22 | $0.009550 | $0.009601 | $0.009660 | $0.009453 |
| 2022-04-23 | $0.009601 | $0.009446 | $0.009740 | $0.009388 |
| 2022-04-24 | $0.009446 | $0.009410 | $0.009644 | $0.009293 |
| 2022-04-25 | $0.009410 | $0.008989 | $0.009861 | $0.008929 |
| 2022-04-26 | $0.008989 | $0.008485 | $0.008625 | $0.008007 |
| 2022-04-27 | $0.008485 | $0.008438 | $0.008756 | $0.008351 |
| 2022-04-28 | $0.008438 | $0.008516 | $0.008956 | $0.008369 |
| 2022-04-29 | $0.008516 | $0.008367 | $0.008621 | $0.008142 |
| 2022-04-30 | $0.008367 | $0.007826 | $0.008099 | $0.007799 |
| 2022-05-01 | $0.007826 | $0.007546 | $0.008111 | $0.007489 |
| 2022-05-02 | $0.007546 | $0.007514 | $0.007714 | $0.007485 |
| 2022-05-03 | $0.007512 | $0.007674 | $0.007813 | $0.007285 |
| 2022-05-04 | $0.007675 | $0.007909 | $0.008145 | $0.007674 |
| 2022-05-05 | $0.007909 | $0.007528 | $0.007582 | $0.007335 |
| 2022-05-06 | $0.007528 | $0.007090 | $0.007386 | $0.007036 |
| 2022-05-07 | $0.007080 | $0.007010 | $0.007010 | $0.006878 |
| 2022-05-08 | $0.007010 | $0.006625 | $0.006827 | $0.006499 |
| 2022-05-09 | $0.006625 | $0.005421 | $0.006024 | $0.005198 |
| 2022-05-10 | $0.005421 | $0.005275 | $0.005791 | $0.0049470 |
| 2022-05-11 | $0.005269 | $0.0035190 | $0.0046570 | $0.0031250 |
| 2022-05-12 | $0.0035320 | $0.0035740 | $0.0037880 | $0.0028510 |
| 2022-05-13 | $0.0035740 | $0.0037920 | $0.0039730 | $0.0035920 |
| 2022-05-14 | $0.0037920 | $0.0041290 | $0.0041490 | $0.0038820 |
| 2022-05-15 | $0.0041290 | $0.0043510 | $0.0043720 | $0.0041580 |
| 2022-05-16 | $0.0043510 | $0.005169 | $0.005189 | $0.0040990 |
| 2022-05-17 | $0.005172 | $0.005808 | $0.006038 | $0.005161 |
| 2022-05-18 | $0.005808 | $0.005085 | $0.005984 | $0.005085 |
| 2022-05-19 | $0.005085 | $0.006053 | $0.006174 | $0.005367 |
| 2022-05-20 | $0.006053 | $0.005662 | $0.006014 | $0.005662 |
| 2022-05-21 | $0.005655 | $0.006136 | $0.006215 | $0.005702 |
| 2022-05-22 | $0.006136 | $0.006062 | $0.006348 | $0.006062 |
| 2022-05-23 | $0.006062 | $0.005932 | $0.005932 | $0.005715 |
| 2022-05-24 | $0.005932 | $0.005460 | $0.005955 | $0.005441 |
| 2022-05-25 | $0.005459 | $0.005919 | $0.005919 | $0.005356 |
| 2022-05-26 | $0.005920 | $0.005498 | $0.005570 | $0.005463 |
| 2022-05-27 | $0.005498 | $0.005433 | $0.005433 | $0.005174 |
| 2022-05-28 | $0.005433 | $0.005462 | $0.005659 | $0.005408 |
| 2022-05-29 | $0.005462 | $0.005508 | $0.005598 | $0.005453 |
| 2022-05-30 | $0.005508 | $0.005933 | $0.006233 | $0.005793 |
| 2022-05-31 | $0.005933 | $0.005822 | $0.005938 | $0.005589 |
| 2022-06-01 | $0.005822 | $0.005307 | $0.005579 | $0.005271 |
| 2022-06-02 | $0.005307 | $0.005334 | $0.005463 | $0.005298 |
| 2022-06-03 | $0.005335 | $0.005321 | $0.005409 | $0.005161 |
| 2022-06-04 | $0.005321 | $0.005621 | $0.005747 | $0.005369 |
| 2022-06-05 | $0.005627 | $0.005288 | $0.005667 | $0.005252 |
| 2022-06-06 | $0.005288 | $0.005501 | $0.005576 | $0.005260 |
| 2022-06-07 | $0.005501 | $0.005366 | $0.005764 | $0.005293 |
| 2022-06-08 | $0.005366 | $0.005319 | $0.005427 | $0.005158 |
| 2022-06-09 | $0.005319 | $0.005309 | $0.005363 | $0.005220 |
| 2022-06-10 | $0.005309 | $0.005050 | $0.005066 | $0.0047840 |
| 2022-06-11 | $0.005050 | $0.0047390 | $0.0048920 | $0.0046170 |
| 2022-06-12 | $0.0047440 | $0.0044920 | $0.0044920 | $0.0044630 |
| 2022-06-13 | $0.0044740 | $0.0039900 | $0.0041230 | $0.0037480 |
| 2022-06-14 | $0.0039900 | $0.0039230 | $0.0040550 | $0.0038380 |
| 2022-06-15 | $0.0039230 | $0.0038590 | $0.0042920 | $0.0037970 |
| 2022-06-16 | $0.0038590 | $0.0037460 | $0.0037670 | $0.0033290 |
| 2022-06-17 | $0.0037460 | $0.0043300 | $0.0044490 | $0.0037870 |
| 2022-06-18 | $0.0043300 | $0.0039050 | $0.0043920 | $0.0038760 |
| 2022-06-19 | $0.0039080 | $0.0040790 | $0.0045860 | $0.0040790 |
| 2022-06-20 | $0.0040800 | $0.0041470 | $0.0041590 | $0.0040800 |
| 2022-06-21 | $0.0041470 | $0.0041840 | $0.0042400 | $0.0041390 |
| 2022-06-22 | $0.0041840 | $0.0039100 | $0.0042350 | $0.0039000 |
| 2022-06-23 | $0.0039100 | $0.0041960 | $0.0042650 | $0.0041850 |
| 2022-06-24 | $0.0041960 | $0.0043700 | $0.0044930 | $0.0043460 |
| 2022-06-25 | $0.0043700 | $0.0045170 | $0.0046910 | $0.0044300 |
| 2022-06-26 | $0.0045170 | $0.0040020 | $0.0043620 | $0.0040020 |
| 2022-06-27 | $0.0040020 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2022-06-28 | $0.0040760 | $0.0040480 | $0.0040910 | $0.0040480 |
| 2022-06-29 | $0.0038160 | $0.0038560 | $0.0038560 | $0.0036700 |
| 2022-06-30 | $0.0038560 | $0.0038610 | $0.0039890 | $0.0037540 |
| 2022-07-01 | $0.0038610 | $0.0038090 | $0.0038930 | $0.0037240 |
| 2022-07-02 | $0.0037510 | $0.0036970 | $0.0037510 | $0.0036970 |
| 2022-07-03 | $0.0036970 | $0.0037680 | $0.0037680 | $0.0036970 |
| 2022-07-04 | $0.0037680 | $0.0038060 | $0.0038060 | $0.0037330 |
| 2022-07-05 | $0.0041390 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-07-06 | $0.0040750 | $0.0038290 | $0.0042670 | $0.0038290 |
| 2022-07-07 | $0.0038290 | $0.0038210 | $0.0040690 | $0.0038210 |
| 2022-07-08 | $0.0038210 | $0.0039580 | $0.0039580 | $0.0037510 |
| 2022-07-09 | $0.0039580 | $0.0040630 | $0.0041000 | $0.0038930 |
| 2022-07-10 | $0.0040630 | $0.0038400 | $0.006385 | $0.0037350 |
| 2022-07-11 | $0.0038400 | $0.0038020 | $0.0038130 | $0.0035940 |
| 2022-07-12 | $0.0038020 | $0.0037550 | $0.0037550 | $0.0035690 |
| 2022-07-13 | $0.0037550 | $0.0038120 | $0.0041020 | $0.0038120 |
| 2022-07-14 | $0.0038120 | $0.0037570 | $0.0041860 | $0.0037090 |
| 2022-07-15 | $0.0037570 | $0.0039520 | $0.0040140 | $0.0037800 |
| 2022-07-16 | $0.0039520 | $0.0039470 | $0.0044080 | $0.0038930 |
| 2022-07-17 | $0.0039470 | $0.0039070 | $0.0039740 | $0.0038670 |
| 2022-07-18 | $0.0039070 | $0.0041490 | $0.0046240 | $0.0041170 |
| 2022-07-19 | $0.0041490 | $0.0044290 | $0.0047070 | $0.0039660 |
| 2022-07-20 | $0.0044290 | $0.0042300 | $0.0044740 | $0.0041540 |
| 2022-07-21 | $0.0042300 | $0.0041600 | $0.0045380 | $0.0040810 |
| 2022-07-22 | $0.0041600 | $0.0042230 | $0.0042690 | $0.0039770 |
| 2022-07-23 | $0.0042230 | $0.0041050 | $0.0042600 | $0.0039970 |
| 2022-07-24 | $0.0041050 | $0.0040900 | $0.0042500 | $0.0039300 |
| 2022-07-25 | $0.0040900 | $0.0040410 | $0.0040550 | $0.0036530 |
| 2022-07-26 | $0.0040410 | $0.0040300 | $0.0043200 | $0.0040300 |
| 2022-07-27 | $0.0040300 | $0.0040100 | $0.0046320 | $0.0039940 |
| 2022-07-28 | $0.0040100 | $0.0042460 | $0.0044700 | $0.0040210 |
| 2022-07-29 | $0.0042460 | $0.0042540 | $0.0043750 | $0.0041160 |
| 2022-07-30 | $0.0042540 | $0.0044480 | $0.0044810 | $0.0041760 |
| 2022-07-31 | $0.0044480 | $0.0043670 | $0.0044340 | $0.0042660 |
| 2022-08-01 | $0.0043670 | $0.0041740 | $0.0044520 | $0.0040440 |
| 2022-08-02 | $0.0041740 | $0.0042250 | $0.0043880 | $0.0040940 |
| 2022-08-03 | $0.0042250 | $0.0042730 | $0.0043220 | $0.0041110 |
| 2022-08-04 | $0.0042730 | $0.0045340 | $0.0046470 | $0.0041160 |
| 2022-08-05 | $0.0045340 | $0.0047240 | $0.0049320 | $0.0045680 |
| 2022-08-06 | $0.0047240 | $0.0048020 | $0.0048860 | $0.0045820 |
| 2022-08-07 | $0.0048020 | $0.005170 | $0.006105 | $0.0048300 |
| 2022-08-08 | $0.005170 | $0.005192 | $0.005405 | $0.005103 |
| 2022-08-09 | $0.005192 | $0.005042 | $0.005110 | $0.0048550 |
| 2022-08-10 | $0.005042 | $0.005581 | $0.005766 | $0.005024 |
| 2022-08-11 | $0.005581 | $0.005606 | $0.005963 | $0.005154 |
| 2022-08-12 | $0.005606 | $0.005447 | $0.005858 | $0.005447 |
| 2022-08-13 | $0.005447 | $0.005516 | $0.005576 | $0.005477 |
| 2022-08-14 | $0.005516 | $0.005343 | $0.005421 | $0.005285 |
| 2022-08-15 | $0.005343 | $0.005224 | $0.005452 | $0.005129 |
| 2022-08-16 | $0.005224 | $0.005181 | $0.005275 | $0.005087 |
| 2022-08-17 | $0.005181 | $0.005319 | $0.005429 | $0.0049520 |
| 2022-08-18 | $0.005319 | $0.005299 | $0.005391 | $0.005151 |
| 2022-08-19 | $0.005299 | $0.0045380 | $0.0046820 | $0.0042480 |
| 2022-08-20 | $0.0045380 | $0.0043390 | $0.0045280 | $0.0042760 |
| 2022-08-21 | $0.0043330 | $0.0045140 | $0.0045790 | $0.0043680 |
| 2022-08-22 | $0.0045140 | $0.0043700 | $0.0047110 | $0.0043700 |
| 2022-08-23 | $0.0043700 | $0.0044950 | $0.0046450 | $0.0044780 |
| 2022-08-24 | $0.0044950 | $0.0044730 | $0.0046050 | $0.0044230 |
| 2022-08-25 | $0.0044730 | $0.0048990 | $0.005102 | $0.0044750 |
| 2022-08-26 | $0.0048990 | $0.0048860 | $0.0049180 | $0.0048850 |
| 2022-08-27 | $0.0044940 | $0.0042800 | $0.0045040 | $0.0042050 |
| 2022-08-28 | $0.0042800 | $0.0042790 | $0.0043220 | $0.0040370 |
| 2022-08-29 | $0.0042790 | $0.0043470 | $0.0046880 | $0.0043000 |
| 2022-08-30 | $0.0043470 | $0.0043760 | $0.0046200 | $0.0041470 |
| 2022-08-31 | $0.0043760 | $0.0043360 | $0.0045230 | $0.0041030 |
| 2022-09-01 | $0.0043360 | $0.0043930 | $0.0045200 | $0.0043140 |
| 2022-09-02 | $0.0043930 | $0.0043020 | $0.0043810 | $0.0040820 |
| 2022-09-03 | $0.0043020 | $0.0045480 | $0.0045790 | $0.0042210 |
| 2022-09-04 | $0.0045480 | $0.0045480 | $0.0046900 | $0.0044850 |
| 2022-09-05 | $0.0045480 | $0.0045320 | $0.0047260 | $0.0044830 |
| 2022-09-06 | $0.0045290 | $0.0043030 | $0.0044120 | $0.0041310 |
| 2022-09-07 | $0.0043030 | $0.0042870 | $0.0046130 | $0.0041890 |
| 2022-09-08 | $0.0042870 | $0.0041870 | $0.0044820 | $0.0041380 |
| 2022-09-09 | $0.0041870 | $0.0043840 | $0.0044530 | $0.0041090 |
| 2022-09-10 | $0.0043840 | $0.0043830 | $0.0045610 | $0.0043480 |
| 2022-09-11 | $0.0043830 | $0.0044350 | $0.0044880 | $0.0043290 |
| 2022-09-12 | $0.0044350 | $0.0043770 | $0.0044460 | $0.0042570 |
| 2022-09-13 | $0.0043770 | $0.0041880 | $0.0042200 | $0.0039680 |
| 2022-09-14 | $0.0041880 | $0.0040500 | $0.0044110 | $0.0040010 |
| 2022-09-15 | $0.0040500 | $0.0041230 | $0.0041520 | $0.0035930 |
| 2022-09-16 | $0.0041230 | $0.0041010 | $0.0042020 | $0.0039430 |
| 2022-09-17 | $0.0041010 | $0.0042010 | $0.0043040 | $0.0041570 |
| 2022-09-18 | $0.0042010 | $0.0041360 | $0.0041630 | $0.0038160 |
| 2022-09-19 | $0.0041360 | $0.0041010 | $0.0043900 | $0.0040320 |
| 2022-09-20 | $0.0041010 | $0.0039960 | $0.0040350 | $0.0038500 |
| 2022-09-21 | $0.0039960 | $0.0039940 | $0.0040230 | $0.0039660 |
| 2022-09-22 | $0.0037260 | $0.0037260 | $0.0040310 | $0.0037130 |
| 2022-09-23 | $0.0037260 | $0.0037020 | $0.0039010 | $0.0036620 |
| 2022-09-24 | $0.0037020 | $0.0037190 | $0.0037350 | $0.0037020 |
Рынок
MixMarvel Crypto Market
| Пара | обмен |
|---|---|
| MIX/KRW | bithumb |
| MIX/USDT | bitmax |
| MIX/BTC | ccex |
| MIX/DOGE | ccex |
| MIX/LTC | ccex |
| MIX/USD | ccex |
| MIX/ETH | gateio |
| MIX/USDT | gateio |
Description
MixMarvel Crypto ICO Description
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
технология
MixMarvel Crypto Technology
Sorry, detailed technology about MixMarvel is not currently available
черты
MixMarvel Crypto Features
Sorry, detailed features about MixMarvel is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения