MOBI Coin Values MOBI
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayMobius Crypto Coin Rank 792
Web sitesi
Beyaz kağıt
515,082,884 MOBI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mobius
Mobius valuesUSD Fiyat $ 0.0035
$ 0.0035
Mobius BTC Fiyat 0.00000038
0.00000038
Mobius 24-Saat Hacmi $ 965
$ 965
Mobius Kripto Değeri $ 1,804,170
$ 1,804,170
24-Saat Hacmi
0 BTC 1 H
-0.01 %
24 H
10.77 %
7 d
-4.24 %
Bugün Mobius ABD doları cinsinden fiyat şu anda
0.0035
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000038
BTC. Toplamda 515,082,884 MOBI şu anda piyasada dolaşıyor. Mobius fiyatlar şu anda bir değişiklik yaşıyor 10.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Mobius işlem görmüştür Kripto Değişimleri. Almak Mobius's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
MOBI Grafıkler
Mobius Fiyat Grafıkler
MOBI Yüksek/Düşük flyat grafik
Mobius Fiyat Yüksek/Düşük flyat grafik
Historical Data
Mobius Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0181800 | $0.0182700 | $0.0191500 | $0.0169700 |
| 2021-10-17 | $0.0182700 | $0.0232300 | $0.0325600 | $0.0183800 |
| 2021-10-18 | $0.0232000 | $0.0223600 | $0.0225900 | $0.0199700 |
| 2021-10-19 | $0.0223600 | $0.0204000 | $0.0231500 | $0.0204000 |
| 2021-10-20 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0187200 |
| 2021-10-21 | $0.0218900 | $0.0196600 | $0.0213700 | $0.0188100 |
| 2021-10-22 | $0.0196600 | $0.0218100 | $0.0225200 | $0.0190300 |
| 2021-10-23 | $0.0218100 | $0.0206200 | $0.0239100 | $0.0201200 |
| 2021-10-24 | $0.0206400 | $0.0199600 | $0.0213500 | $0.0199200 |
| 2021-10-25 | $0.0199600 | $0.0204300 | $0.0220700 | $0.0196700 |
| 2021-10-26 | $0.0204300 | $0.0207700 | $0.0214300 | $0.0193300 |
| 2021-10-27 | $0.0207700 | $0.0189900 | $0.0199700 | $0.0179700 |
| 2021-10-28 | $0.0189900 | $0.0196800 | $0.0211000 | $0.0182700 |
| 2021-10-29 | $0.0196800 | $0.0198300 | $0.0248300 | $0.0182400 |
| 2021-10-30 | $0.0198300 | $0.0195400 | $0.0242600 | $0.0190300 |
| 2021-10-31 | $0.0195400 | $0.0204600 | $0.0206400 | $0.0187500 |
| 2021-11-01 | $0.0204600 | $0.0190600 | $0.0211800 | $0.0186300 |
| 2021-11-02 | $0.0190600 | $0.0202600 | $0.0225100 | $0.0197500 |
| 2021-11-03 | $0.0202600 | $0.0202100 | $0.0218200 | $0.0192500 |
| 2021-11-04 | $0.0202100 | $0.0222800 | $0.0240000 | $0.0194200 |
| 2021-11-05 | $0.0222800 | $0.0210100 | $0.0230300 | $0.0197100 |
| 2021-11-06 | $0.0210100 | $0.0201200 | $0.0221500 | $0.0197600 |
| 2021-11-07 | $0.0201200 | $0.0211500 | $0.0237300 | $0.0199000 |
| 2021-11-08 | $0.0211500 | $0.0205400 | $0.0228000 | $0.0202500 |
| 2021-11-09 | $0.0205400 | $0.0210600 | $0.0216700 | $0.0196900 |
| 2021-11-10 | $0.0210600 | $0.0212500 | $0.0213400 | $0.0210100 |
| 2021-11-11 | $0.0212700 | $0.0205900 | $0.0254100 | $0.0201700 |
| 2021-11-12 | $0.0205900 | $0.0224100 | $0.0238100 | $0.0201200 |
| 2021-11-13 | $0.0224100 | $0.0222500 | $0.0230400 | $0.0218300 |
| 2021-11-14 | $0.0222500 | $0.0223500 | $0.0224900 | $0.0218000 |
| 2021-11-15 | $0.0223500 | $0.0213500 | $0.0242200 | $0.0197100 |
| 2021-11-16 | $0.0213500 | $0.0189000 | $0.0205500 | $0.0183100 |
| 2021-11-17 | $0.0189000 | $0.0182700 | $0.0202500 | $0.0182700 |
| 2021-11-18 | $0.0182700 | $0.0187100 | $0.0293500 | $0.0165500 |
| 2021-11-19 | $0.0187100 | $0.0191700 | $0.0212400 | $0.0187900 |
| 2021-11-20 | $0.0191700 | $0.0199100 | $0.0206700 | $0.0192100 |
| 2021-11-21 | $0.0199100 | $0.0193600 | $0.0211500 | $0.0183000 |
| 2021-11-22 | $0.0193600 | $0.0190200 | $0.0231100 | $0.0177900 |
| 2021-11-23 | $0.0190200 | $0.0189700 | $0.0204000 | $0.0188000 |
| 2021-11-24 | $0.0189700 | $0.0188000 | $0.0191400 | $0.0185000 |
| 2021-11-25 | $0.0188000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-11-26 | $0.0199000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-27 | $0.0177900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-11-28 | $0.0180400 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2021-11-29 | $0.0189100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-11-30 | $0.0195700 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2021-12-01 | $0.0203800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-12-02 | $0.0201900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-12-03 | $0.0198700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-04 | $0.0185700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-12-05 | $0.0181500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-12-06 | $0.0184800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-12-07 | $0.0191700 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-12-08 | $0.0189600 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-12-09 | $0.0195400 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-12-10 | $0.0180900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-12-11 | $0.0171700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-12-12 | $0.0179900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-12-13 | $0.0182000 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-12-14 | $0.0166500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-12-15 | $0.0169900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-12-16 | $0.0176900 | $0.2295000 | $0.2454000 | $0.0174100 |
| 2021-12-17 | $0.2295000 | $0.2148000 | $0.2660000 | $0.2027000 |
| 2021-12-18 | $0.2148000 | $0.2082000 | $0.2301000 | $0.1868000 |
| 2021-12-19 | $0.2082000 | $0.2038000 | $0.2197000 | $0.1835000 |
| 2021-12-20 | $0.2038000 | $0.2869000 | $0.3010000 | $0.1869000 |
| 2021-12-21 | $0.2879000 | $0.2701000 | $0.3706000 | $0.2697000 |
| 2021-12-22 | $0.2698000 | $0.2433000 | $0.2713000 | $0.2254000 |
| 2021-12-23 | $0.2432000 | $0.2227000 | $0.2509000 | $0.2227000 |
| 2021-12-24 | $0.2229000 | $0.2555000 | $0.2742000 | $0.2192000 |
| 2021-12-25 | $0.2558000 | $0.2348000 | $0.2631000 | $0.2314000 |
| 2021-12-26 | $0.2341000 | $0.2308000 | $0.2532000 | $0.2308000 |
| 2021-12-27 | $0.2303000 | $0.1970000 | $0.2288000 | $0.1962000 |
| 2021-12-28 | $0.1970000 | $0.1749000 | $0.1982000 | $0.1749000 |
| 2021-12-29 | $0.1746000 | $0.1870000 | $0.1870000 | $0.1394000 |
| 2021-12-30 | $0.1870000 | $0.1773000 | $0.1969000 | $0.1733000 |
| 2021-12-31 | $0.1812000 | $0.1550000 | $0.1812000 | $0.1510000 |
| 2022-01-01 | $0.1756000 | $0.1502000 | $0.1800000 | $0.1502000 |
| 2022-01-02 | $0.1502000 | $0.1500000 | $0.1503000 | $0.1500000 |
| 2022-01-03 | $0.1676000 | $0.1576000 | $0.1756000 | $0.1281000 |
| 2022-01-04 | $0.1576000 | $0.1220000 | $0.1584000 | $0.1174000 |
| 2022-01-05 | $0.1220000 | $0.0960 | $0.1140000 | $0.0950 |
| 2022-01-06 | $0.0960 | $0.0955 | $0.1011000 | $0.0912 |
| 2022-01-07 | $0.0955 | $0.1098000 | $0.1257000 | $0.0837 |
| 2022-01-08 | $0.1098000 | $0.0996300 | $0.1058000 | $0.0996300 |
| 2022-01-09 | $0.0996300 | $0.0841 | $0.1019000 | $0.0841 |
| 2022-01-10 | $0.0841 | $0.0832 | $0.0884 | $0.0755 |
| 2022-01-11 | $0.0832 | $0.0964 | $0.1052000 | $0.0847 |
| 2022-01-12 | $0.0964 | $0.1182000 | $0.1249000 | $0.1003000 |
| 2022-01-13 | $0.1182000 | $0.0989 | $0.1182000 | $0.0989 |
| 2022-01-14 | $0.0989 | $0.0855 | $0.1010000 | $0.0840 |
| 2022-01-15 | $0.0855 | $0.1012000 | $0.1023000 | $0.0856 |
| 2022-01-16 | $0.1012000 | $0.1011000 | $0.1014000 | $0.1004000 |
| 2022-01-17 | $0.0920 | $0.0856 | $0.0890 | $0.0783 |
| 2022-01-18 | $0.0856 | $0.0845 | $0.0848 | $0.0781 |
| 2022-01-19 | $0.0844 | $0.0731 | $0.0824 | $0.0720 |
| 2022-01-20 | $0.0731 | $0.0695 | $0.0721 | $0.0650 |
| 2022-01-21 | $0.0696 | $0.0528 | $0.0604 | $0.0505 |
| 2022-01-22 | $0.0528 | $0.0458100 | $0.0519 | $0.0397300 |
| 2022-01-23 | $0.0458100 | $0.0686 | $0.0913 | $0.0460800 |
| 2022-01-24 | $0.0686 | $0.0641 | $0.0785 | $0.0556 |
| 2022-01-25 | $0.0641 | $0.0635 | $0.0642 | $0.0634 |
| 2022-01-27 | $0.0533 | $0.0523 | $0.0565 | $0.0516 |
| 2022-01-28 | $0.0523 | $0.0501 | $0.0582 | $0.0491300 |
| 2022-01-29 | $0.0501 | $0.0523 | $0.0556 | $0.0512 |
| 2022-01-30 | $0.0523 | $0.0495100 | $0.0533 | $0.0489400 |
| 2022-01-31 | $0.0495100 | $0.0493100 | $0.0497400 | $0.0491300 |
| 2022-02-02 | $0.0471000 | $0.0462000 | $0.0496500 | $0.0435100 |
| 2022-02-03 | $0.0462000 | $0.0455000 | $0.0480400 | $0.0444500 |
| 2022-02-04 | $0.0455000 | $0.0388100 | $0.0509 | $0.0371700 |
| 2022-02-05 | $0.0388100 | $0.0386200 | $0.0388600 | $0.0383000 |
| 2022-02-06 | $0.0397700 | $0.0361100 | $0.0407300 | $0.0354700 |
| 2022-02-07 | $0.0361100 | $0.0386100 | $0.0392700 | $0.0360000 |
| 2022-02-08 | $0.0386100 | $0.0396100 | $0.0550 | $0.0383300 |
| 2022-02-09 | $0.0396100 | $0.0383100 | $0.0432700 | $0.0383100 |
| 2022-02-10 | $0.0383800 | $0.0353300 | $0.0388000 | $0.0350200 |
| 2022-02-11 | $0.0353300 | $0.0325700 | $0.0344400 | $0.0299900 |
| 2022-02-12 | $0.0325700 | $0.0309100 | $0.0326300 | $0.0304700 |
| 2022-02-13 | $0.0309100 | $0.0305600 | $0.0309500 | $0.0305500 |
| 2022-02-14 | $0.0267400 | $0.0299000 | $0.0317400 | $0.0269100 |
| 2022-02-15 | $0.0299000 | $0.0318300 | $0.0397600 | $0.0314800 |
| 2022-02-16 | $0.0318300 | $0.0289600 | $0.0322700 | $0.0278700 |
| 2022-02-17 | $0.0289600 | $0.0254100 | $0.0282200 | $0.0245400 |
| 2022-02-18 | $0.0254100 | $0.0248300 | $0.0261900 | $0.0240300 |
| 2022-02-19 | $0.0248300 | $0.0262700 | $0.0270100 | $0.0247200 |
| 2022-02-20 | $0.0262400 | $0.0243400 | $0.0256800 | $0.0240500 |
| 2022-02-21 | $0.0243400 | $0.0242900 | $0.0244500 | $0.0240300 |
| 2022-02-22 | $0.0226200 | $0.0258900 | $0.0271300 | $0.0219900 |
| 2022-02-23 | $0.0258900 | $0.0269500 | $0.0281300 | $0.0249800 |
| 2022-02-24 | $0.0269500 | $0.0242400 | $0.0274600 | $0.0228400 |
| 2022-02-25 | $0.0242400 | $0.0277200 | $0.0283800 | $0.0253600 |
| 2022-02-26 | $0.0277200 | $0.0317000 | $0.0340600 | $0.0273600 |
| 2022-02-27 | $0.0317000 | $0.0317000 | $0.0335300 | $0.0285500 |
| 2022-02-28 | $0.0317000 | $0.0362600 | $0.0381000 | $0.0347800 |
| 2022-03-01 | $0.0362600 | $0.0380400 | $0.0386700 | $0.0348600 |
| 2022-03-02 | $0.0380400 | $0.0359200 | $0.0385700 | $0.0354500 |
| 2022-03-03 | $0.0359200 | $0.0359000 | $0.0361900 | $0.0342900 |
| 2022-03-04 | $0.0359000 | $0.0316000 | $0.0336500 | $0.0305500 |
| 2022-03-05 | $0.0316000 | $0.0316200 | $0.0318100 | $0.0314800 |
| 2022-03-06 | $0.0298900 | $0.0274100 | $0.0289500 | $0.0262400 |
| 2022-03-07 | $0.0274100 | $0.0277900 | $0.0295600 | $0.0265400 |
| 2022-03-08 | $0.0277900 | $0.0283700 | $0.0308700 | $0.0281100 |
| 2022-03-09 | $0.0283700 | $0.0257200 | $0.0303600 | $0.0255500 |
| 2022-03-10 | $0.0257200 | $0.0259000 | $0.0284100 | $0.0245000 |
| 2022-03-11 | $0.0259000 | $0.0292300 | $0.2557000 | $0.0250100 |
| 2022-03-12 | $0.0292300 | $0.0279100 | $0.0295000 | $0.0271400 |
| 2022-03-13 | $0.0279100 | $0.0261500 | $0.0312100 | $0.0261200 |
| 2022-03-14 | $0.0261500 | $0.0346200 | $0.0357900 | $0.0258400 |
| 2022-03-15 | $0.0346200 | $0.0333700 | $0.0386100 | $0.0321400 |
| 2022-03-16 | $0.0333700 | $0.0327500 | $0.0362700 | $0.0320000 |
| 2022-03-17 | $0.0327500 | $0.0344500 | $0.0345400 | $0.0312400 |
| 2022-03-18 | $0.0344500 | $0.0323500 | $0.0360000 | $0.0320600 |
| 2022-03-19 | $0.0323500 | $0.0306200 | $0.0327200 | $0.0291700 |
| 2022-03-20 | $0.0306200 | $0.0298400 | $0.0304200 | $0.0288700 |
| 2022-03-21 | $0.0298400 | $0.0303700 | $0.0304600 | $0.0290100 |
| 2022-03-22 | $0.0303700 | $0.0294100 | $0.0318400 | $0.0286400 |
| 2022-03-23 | $0.0294100 | $0.0279100 | $0.0303400 | $0.0274000 |
| 2022-03-24 | $0.0279100 | $0.0286400 | $0.0307200 | $0.0279800 |
| 2022-03-25 | $0.0286400 | $0.0298600 | $0.0311300 | $0.0282200 |
| 2022-03-26 | $0.0298600 | $0.0294500 | $0.0305800 | $0.0292300 |
| 2022-03-27 | $0.0294500 | $0.0298000 | $0.0319800 | $0.0287800 |
| 2022-03-28 | $0.0298000 | $0.0298400 | $0.0308400 | $0.0295100 |
| 2022-03-29 | $0.0298400 | $0.0270800 | $0.0304500 | $0.0264700 |
| 2022-03-30 | $0.0270800 | $0.0271800 | $0.0278600 | $0.0269500 |
| 2022-03-31 | $0.0271800 | $0.0260700 | $0.0267900 | $0.0256400 |
| 2022-04-01 | $0.0260700 | $0.0260200 | $0.0284100 | $0.0260200 |
| 2022-04-02 | $0.0260200 | $0.0260100 | $0.0286300 | $0.0254600 |
| 2022-04-03 | $0.0260100 | $0.0270200 | $0.0279300 | $0.0257100 |
| 2022-04-04 | $0.0270200 | $0.0268600 | $0.0283000 | $0.0263300 |
| 2022-04-05 | $0.0268600 | $0.0267400 | $0.0270100 | $0.0256800 |
| 2022-04-06 | $0.0267400 | $0.0268700 | $0.0339400 | $0.0247500 |
| 2022-04-07 | $0.0268700 | $0.0268400 | $0.0275800 | $0.0264200 |
| 2022-04-08 | $0.0268400 | $0.0253500 | $0.0266000 | $0.0245500 |
| 2022-04-09 | $0.0253500 | $0.0257800 | $0.0267000 | $0.0254300 |
| 2022-04-10 | $0.0257800 | $0.0264600 | $0.0267100 | $0.0249800 |
| 2022-04-11 | $0.0264600 | $0.0251800 | $0.0254500 | $0.0236900 |
| 2022-04-12 | $0.0251800 | $0.0275300 | $0.0281100 | $0.0244400 |
| 2022-04-13 | $0.0275300 | $0.0275700 | $0.0283500 | $0.0270400 |
| 2022-04-14 | $0.0275700 | $0.0270400 | $0.0275300 | $0.0259600 |
| 2022-04-15 | $0.0270400 | $0.0272800 | $0.0291700 | $0.0268500 |
| 2022-04-16 | $0.0272800 | $0.0271100 | $0.0278500 | $0.0269900 |
| 2022-04-17 | $0.0271100 | $0.0264800 | $0.0269900 | $0.0256700 |
| 2022-04-18 | $0.0264800 | $0.0263000 | $0.0265200 | $0.0262700 |
| 2022-04-19 | $0.0242100 | $0.0252500 | $0.0264600 | $0.0244800 |
| 2022-04-20 | $0.0252500 | $0.0245600 | $0.0252100 | $0.0243100 |
| 2022-04-21 | $0.0245600 | $0.0249800 | $0.0252200 | $0.0235800 |
| 2022-04-22 | $0.0249500 | $0.0259000 | $0.0266700 | $0.0245900 |
| 2022-04-23 | $0.0259000 | $0.0244100 | $0.0260800 | $0.0242000 |
| 2022-04-24 | $0.0244100 | $0.0246100 | $0.0247800 | $0.0237300 |
| 2022-04-25 | $0.0246100 | $0.0258900 | $0.0258900 | $0.0242300 |
| 2022-04-26 | $0.0258900 | $0.0252600 | $0.0253700 | $0.0235200 |
| 2022-04-27 | $0.0252600 | $0.0257500 | $0.0265000 | $0.0251100 |
| 2022-04-28 | $0.0257500 | $0.0302500 | $0.0302500 | $0.0258100 |
| 2022-04-29 | $0.0302500 | $0.0326200 | $0.0534 | $0.0287400 |
| 2022-04-30 | $0.0326200 | $0.0281200 | $0.0318000 | $0.0270800 |
| 2022-05-01 | $0.0281200 | $0.0285400 | $0.0297600 | $0.0278600 |
| 2022-05-02 | $0.0285400 | $0.0269700 | $0.0290800 | $0.0268300 |
| 2022-05-03 | $0.0269600 | $0.0359300 | $0.0409900 | $0.0261100 |
| 2022-05-04 | $0.0359300 | $0.0425200 | $0.0435500 | $0.0335200 |
| 2022-05-05 | $0.0425200 | $0.0404900 | $0.0500000 | $0.0387900 |
| 2022-05-06 | $0.0404900 | $0.0430200 | $0.0430500 | $0.0394100 |
| 2022-05-07 | $0.0430200 | $0.0628 | $0.1097000 | $0.0418200 |
| 2022-05-08 | $0.0628 | $0.0581 | $0.0965 | $0.0552 |
| 2022-05-09 | $0.0581 | $0.0448000 | $0.0526 | $0.0390400 |
| 2022-05-10 | $0.0448000 | $0.0406700 | $0.0470200 | $0.0391500 |
| 2022-05-11 | $0.0406700 | $0.0310500 | $0.0374600 | $0.0284400 |
| 2022-05-12 | $0.0311700 | $0.0286300 | $0.0334900 | $0.0282200 |
| 2022-05-13 | $0.0286300 | $0.0345500 | $0.0345500 | $0.0244000 |
| 2022-05-14 | $0.0345500 | $0.0354100 | $0.0397700 | $0.0330900 |
| 2022-05-15 | $0.0354100 | $0.0369500 | $0.0374000 | $0.0363300 |
| 2022-05-16 | $0.0369500 | $0.0367100 | $0.0376200 | $0.0341900 |
| 2022-05-17 | $0.0367300 | $0.0411700 | $0.0453900 | $0.0375300 |
| 2022-05-18 | $0.0411400 | $0.0429900 | $0.0429900 | $0.0311000 |
| 2022-05-19 | $0.0429900 | $0.0400100 | $0.0453800 | $0.0381600 |
| 2022-05-20 | $0.0400100 | $0.0362400 | $0.0410400 | $0.0312300 |
| 2022-05-21 | $0.0362400 | $0.0346000 | $0.0374100 | $0.0346000 |
| 2022-05-22 | $0.0346000 | $0.0376400 | $0.0396400 | $0.0351900 |
| 2022-05-23 | $0.0381300 | $0.0334400 | $0.0366400 | $0.0328600 |
| 2022-05-24 | $0.0333400 | $0.0200000 | $0.0347800 | $0.0183400 |
| 2022-05-25 | $0.0200000 | $0.0285500 | $0.0333500 | $0.0190200 |
| 2022-05-26 | $0.0285500 | $0.0232300 | $0.0277800 | $0.0228700 |
| 2022-05-27 | $0.0232300 | $0.0238400 | $0.0248500 | $0.0223200 |
| 2022-05-28 | $0.0238900 | $0.0255300 | $0.0313400 | $0.0240400 |
| 2022-05-29 | $0.0255000 | $0.0270100 | $0.0308700 | $0.0257600 |
| 2022-05-30 | $0.0270300 | $0.0279700 | $0.0308200 | $0.0278700 |
| 2022-05-31 | $0.0279700 | $0.0320800 | $0.0341200 | $0.0261100 |
| 2022-06-01 | $0.0320400 | $0.0258600 | $0.0300800 | $0.0255200 |
| 2022-06-02 | $0.0258600 | $0.0292000 | $0.0436700 | $0.0216300 |
| 2022-06-03 | $0.0292000 | $0.0214100 | $0.0315000 | $0.0193000 |
| 2022-06-04 | $0.0214100 | $0.0178200 | $0.0230500 | $0.0154400 |
| 2022-06-05 | $0.0178200 | $0.0156800 | $0.0179000 | $0.0147400 |
| 2022-06-06 | $0.0156800 | $0.0159800 | $0.0177300 | $0.0156300 |
| 2022-06-07 | $0.0159800 | $0.0146100 | $0.0163900 | $0.0142700 |
| 2022-06-08 | $0.0146100 | $0.0159000 | $0.0161900 | $0.0139200 |
| 2022-06-09 | $0.0159000 | $0.0159100 | $0.0160700 | $0.0147700 |
| 2022-06-10 | $0.0159100 | $0.0145300 | $0.0147800 | $0.0131700 |
| 2022-06-11 | $0.0145300 | $0.0134100 | $0.0136000 | $0.0129900 |
| 2022-06-12 | $0.0134100 | $0.0118600 | $0.0125600 | $0.0118000 |
| 2022-06-13 | $0.0118600 | $0.0099870 | $0.0104600 | $0.009044 |
| 2022-06-14 | $0.0099870 | $0.009837 | $0.0108600 | $0.009595 |
| 2022-06-15 | $0.009837 | $0.009697 | $0.0106000 | $0.009388 |
| 2022-06-16 | $0.009697 | $0.009252 | $0.009487 | $0.008366 |
| 2022-06-17 | $0.009168 | $0.008990 | $0.009195 | $0.008990 |
| 2022-06-18 | $0.009224 | $0.0109300 | $0.0125000 | $0.008452 |
| 2022-06-19 | $0.0109300 | $0.0119800 | $0.0161700 | $0.0112500 |
| 2022-06-20 | $0.0119800 | $0.0135200 | $0.0137900 | $0.0119800 |
| 2022-06-21 | $0.0135200 | $0.0113900 | $0.0136500 | $0.0113900 |
| 2022-06-22 | $0.0113900 | $0.0106600 | $0.0106600 | $0.0105700 |
| 2022-06-23 | $0.0106600 | $0.0122700 | $0.0123500 | $0.0116300 |
| 2022-06-24 | $0.0122700 | $0.0128300 | $0.0133100 | $0.0128300 |
| 2022-06-25 | $0.0128300 | $0.0126500 | $0.0130100 | $0.0124100 |
| 2022-06-26 | $0.0126500 | $0.0113200 | $0.0122100 | $0.0107800 |
| 2022-06-27 | $0.0113200 | $0.0116300 | $0.0120700 | $0.0111800 |
| 2022-06-28 | $0.0116300 | $0.0112400 | $0.0112400 | $0.0105400 |
| 2022-06-29 | $0.0112400 | $0.0106800 | $0.0116300 | $0.009231 |
| 2022-06-30 | $0.0107000 | $0.0106000 | $0.0111300 | $0.009016 |
| 2022-07-01 | $0.0106000 | $0.0109400 | $0.0110000 | $0.0104800 |
| 2022-07-02 | $0.0108100 | $0.0105800 | $0.0108100 | $0.0105200 |
| 2022-07-03 | $0.0110200 | $0.0106300 | $0.0115000 | $0.0103600 |
| 2022-07-04 | $0.0106300 | $0.0107500 | $0.0113900 | $0.0107500 |
| 2022-07-05 | $0.0107500 | $0.0104800 | $0.0105800 | $0.0104800 |
| 2022-07-06 | $0.0104800 | $0.0106700 | $0.0124700 | $0.0106700 |
| 2022-07-07 | $0.0106700 | $0.0109100 | $0.0111300 | $0.0109100 |
| 2022-07-08 | $0.0109100 | $0.009870 | $0.0107100 | $0.009748 |
| 2022-07-09 | $0.009870 | $0.0101000 | $0.0108500 | $0.009769 |
| 2022-07-10 | $0.0101000 | $0.0101900 | $0.0102500 | $0.009642 |
| 2022-07-11 | $0.0101900 | $0.009226 | $0.009576 | $0.008963 |
| 2022-07-12 | $0.009226 | $0.008911 | $0.009419 | $0.008672 |
| 2022-07-13 | $0.008911 | $0.009061 | $0.009663 | $0.009017 |
| 2022-07-14 | $0.009061 | $0.008861 | $0.009755 | $0.008730 |
| 2022-07-15 | $0.008861 | $0.009050 | $0.009333 | $0.008717 |
| 2022-07-16 | $0.009050 | $0.009209 | $0.0113000 | $0.008830 |
| 2022-07-17 | $0.009209 | $0.008964 | $0.009112 | $0.008657 |
| 2022-07-18 | $0.008964 | $0.009343 | $0.0107000 | $0.009327 |
| 2022-07-19 | $0.009343 | $0.009552 | $0.009799 | $0.009012 |
| 2022-07-20 | $0.009552 | $0.009313 | $0.009709 | $0.008993 |
| 2022-07-21 | $0.009313 | $0.009297 | $0.009785 | $0.009186 |
| 2022-07-22 | $0.009297 | $0.008907 | $0.009214 | $0.008677 |
| 2022-07-23 | $0.008907 | $0.009125 | $0.009481 | $0.008877 |
| 2022-07-24 | $0.009125 | $0.009091 | $0.009443 | $0.008883 |
| 2022-07-25 | $0.009091 | $0.008614 | $0.008700 | $0.008168 |
| 2022-07-26 | $0.008614 | $0.008567 | $0.008973 | $0.008509 |
| 2022-07-27 | $0.008567 | $0.008823 | $0.0099030 | $0.008692 |
| 2022-07-28 | $0.008823 | $0.009026 | $0.009492 | $0.008664 |
| 2022-07-29 | $0.009026 | $0.009300 | $0.009438 | $0.008835 |
| 2022-07-30 | $0.009300 | $0.009455 | $0.009625 | $0.009065 |
| 2022-07-31 | $0.009455 | $0.009154 | $0.009489 | $0.008935 |
| 2022-08-01 | $0.009154 | $0.009441 | $0.009490 | $0.008691 |
| 2022-08-02 | $0.009441 | $0.009248 | $0.009868 | $0.009085 |
| 2022-08-03 | $0.009248 | $0.009372 | $0.009453 | $0.008984 |
| 2022-08-04 | $0.009372 | $0.009632 | $0.009809 | $0.009214 |
| 2022-08-05 | $0.009632 | $0.0100700 | $0.0105900 | $0.0099000 |
| 2022-08-06 | $0.0100700 | $0.009451 | $0.009806 | $0.009163 |
| 2022-08-07 | $0.009451 | $0.009812 | $0.0101000 | $0.009438 |
| 2022-08-08 | $0.009812 | $0.0107400 | $0.0122500 | $0.0102600 |
| 2022-08-09 | $0.0107400 | $0.0103600 | $0.0104600 | $0.0100300 |
| 2022-08-10 | $0.0103600 | $0.0104900 | $0.0113100 | $0.0103300 |
| 2022-08-11 | $0.0104900 | $0.0107400 | $0.0108500 | $0.0103800 |
| 2022-08-12 | $0.0107400 | $0.0105600 | $0.0112300 | $0.0105400 |
| 2022-08-13 | $0.0105600 | $0.0107200 | $0.0107900 | $0.0105800 |
| 2022-08-14 | $0.0107200 | $0.0104900 | $0.0106900 | $0.0104000 |
| 2022-08-15 | $0.0104900 | $0.0103700 | $0.0104300 | $0.0101300 |
| 2022-08-16 | $0.0103700 | $0.0103200 | $0.0104700 | $0.0101900 |
| 2022-08-17 | $0.0103200 | $0.0102700 | $0.0104700 | $0.0100300 |
| 2022-08-18 | $0.0102700 | $0.0099700 | $0.0103800 | $0.0099150 |
| 2022-08-19 | $0.0099700 | $0.009155 | $0.009155 | $0.008592 |
| 2022-08-20 | $0.009155 | $0.008994 | $0.009278 | $0.008694 |
| 2022-08-21 | $0.008982 | $0.009416 | $0.009513 | $0.008995 |
| 2022-08-22 | $0.009416 | $0.009147 | $0.009618 | $0.009049 |
| 2022-08-23 | $0.009147 | $0.009156 | $0.009539 | $0.009106 |
| 2022-08-24 | $0.009156 | $0.008548 | $0.009310 | $0.008249 |
| 2022-08-25 | $0.008548 | $0.008734 | $0.008835 | $0.008445 |
| 2022-08-26 | $0.008734 | $0.008685 | $0.008734 | $0.008679 |
| 2022-08-27 | $0.008279 | $0.008441 | $0.008485 | $0.008068 |
| 2022-08-28 | $0.008441 | $0.008037 | $0.008180 | $0.007966 |
| 2022-08-29 | $0.008031 | $0.008600 | $0.008880 | $0.008414 |
| 2022-08-30 | $0.008600 | $0.008218 | $0.008538 | $0.008004 |
| 2022-08-31 | $0.008218 | $0.008470 | $0.008688 | $0.007957 |
| 2022-09-01 | $0.008470 | $0.007962 | $0.008786 | $0.007898 |
| 2022-09-02 | $0.007962 | $0.008116 | $0.008289 | $0.007659 |
| 2022-09-03 | $0.008116 | $0.008286 | $0.008598 | $0.007959 |
| 2022-09-04 | $0.008286 | $0.008258 | $0.008653 | $0.008243 |
| 2022-09-05 | $0.008258 | $0.008141 | $0.008513 | $0.008060 |
| 2022-09-06 | $0.008136 | $0.007826 | $0.007888 | $0.007483 |
| 2022-09-07 | $0.007826 | $0.008117 | $0.008557 | $0.007824 |
| 2022-09-08 | $0.008117 | $0.008194 | $0.008374 | $0.008031 |
| 2022-09-09 | $0.008194 | $0.008751 | $0.009250 | $0.008545 |
| 2022-09-10 | $0.008751 | $0.0154600 | $0.0231800 | $0.008944 |
| 2022-09-11 | $0.0154600 | $0.0131100 | $0.0201300 | $0.0116800 |
| 2022-09-12 | $0.0131100 | $0.0100900 | $0.0127500 | $0.0100900 |
| 2022-09-13 | $0.0100900 | $0.009353 | $0.0099350 | $0.008392 |
| 2022-09-14 | $0.009353 | $0.009493 | $0.0101700 | $0.009395 |
| 2022-09-15 | $0.009493 | $0.0116900 | $0.0129100 | $0.008467 |
| 2022-09-16 | $0.0116900 | $0.0117400 | $0.0128300 | $0.0111000 |
| 2022-09-17 | $0.0117400 | $0.0111400 | $0.0121600 | $0.0110900 |
| 2022-09-18 | $0.0111400 | $0.0116300 | $0.0119100 | $0.0099750 |
| 2022-09-19 | $0.0116500 | $0.0112800 | $0.0121000 | $0.0102300 |
| 2022-09-20 | $0.0112800 | $0.0128300 | $0.0128300 | $0.0108200 |
| 2022-09-21 | $0.0128300 | $0.0127700 | $0.0128800 | $0.0126100 |
| 2022-09-22 | $0.0133400 | $0.0144900 | $0.0193900 | $0.0140200 |
| 2022-09-23 | $0.0144900 | $0.0150600 | $0.0156000 | $0.0144000 |
| 2022-09-24 | $0.0150600 | $0.0151100 | $0.0151800 | $0.0150100 |
Pazar
Mobius Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MOBI/BTC | bitmart |
| MOBI/ETH | bitmart |
| MOBI/BTC | bittrex |
| MOBI/BTC | gateio |
| MOBI/ETH | gateio |
| MOBI/USDT | gateio |
| MOBI/BTC | gopax |
| MOBI/ETH | gopax |
| MOBI/KRW | gopax |
| MOBI/BTC | kucoin |
| MOBI/ETH | kucoin |
| MOBI/BTC | upbit |
Description
Mobius Crypto ICO Description
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Teknoloji
Mobius Crypto Technology
Sorry, detailed technology about Mobius is not currently available
Özellikler
Mobius Crypto Features
Sorry, detailed features about Mobius is not currently available
ICO Status
Mobius ICO Details
İCO durum
Finished
Jeton Kaynağı
888000000
Başlangıç
2017-11-22
Bitiş
N/A
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Team:
- David Gobaud: Founder.
- Kurosh S. Khajvandi: Founder.
- Jackson Palmer: Advisor.
- Jed McCaleb: Advisor.
Mobius's ICO will take place later in the year tentatively in November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 266,400,000 tokens available at the offering. The ICO funding target is 25,000,000 USD and the funding cap is 100,000,000 USD. The token sale will run for at most 14 days. If the funding cap is reached the token sale will last for at most an additional 48 hours after which it will close.
Token Reserve Split (70%):
- 5.0% of MOBI will be sold in a pre-sale at a discounted rate to the token sale.
- 32.5% of MOBI will be reserved for the community to grow the network and reward contributors.
- 32.5% of MOBI will be reserved by the company for growth and employee incentivization.
Mobius News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez