MOBI Coin Values MOBI
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareMobius Crypto Coin Rank 792
Website
White Paper
515,082,884 MOBI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mobius
Mobius valuesUSD Price $ 0.0035
$ 0.0035
Mobius BTC Price 0.00000038
0.00000038
Mobius 24h Vol $ 965
$ 965
Mobius Market Cap $ 1,804,170
$ 1,804,170
24h Vol
0 BTC 1 H
-0.01 %
24 H
10.77 %
7 d
-4.24 %
Today Mobius price in US dollars is currently
0.0035
USD, and if converted to Bitcoin is
0.00000038
BTC. A total of 515,082,884 MOBI are currently circulating in the Market. Mobius price is currently experiencing a change of 10.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Mobius have been traded on Crypto Exchanges. Get Mobius's progress by adding it to your favourites and creating a free portfolio.
MOBI Charts
Mobius Price Charts
MOBI High/Low Price Chart
Mobius Price High/Low Price Chart
Historical Data
Mobius Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0181800 | $0.0182700 | $0.0191500 | $0.0169700 |
| 2021-10-17 | $0.0182700 | $0.0232300 | $0.0325600 | $0.0183800 |
| 2021-10-18 | $0.0232000 | $0.0223600 | $0.0225900 | $0.0199700 |
| 2021-10-19 | $0.0223600 | $0.0204000 | $0.0231500 | $0.0204000 |
| 2021-10-20 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0187200 |
| 2021-10-21 | $0.0218900 | $0.0196600 | $0.0213700 | $0.0188100 |
| 2021-10-22 | $0.0196600 | $0.0218100 | $0.0225200 | $0.0190300 |
| 2021-10-23 | $0.0218100 | $0.0206200 | $0.0239100 | $0.0201200 |
| 2021-10-24 | $0.0206400 | $0.0199600 | $0.0213500 | $0.0199200 |
| 2021-10-25 | $0.0199600 | $0.0204300 | $0.0220700 | $0.0196700 |
| 2021-10-26 | $0.0204300 | $0.0207700 | $0.0214300 | $0.0193300 |
| 2021-10-27 | $0.0207700 | $0.0189900 | $0.0199700 | $0.0179700 |
| 2021-10-28 | $0.0189900 | $0.0196800 | $0.0211000 | $0.0182700 |
| 2021-10-29 | $0.0196800 | $0.0198300 | $0.0248300 | $0.0182400 |
| 2021-10-30 | $0.0198300 | $0.0195400 | $0.0242600 | $0.0190300 |
| 2021-10-31 | $0.0195400 | $0.0204600 | $0.0206400 | $0.0187500 |
| 2021-11-01 | $0.0204600 | $0.0190600 | $0.0211800 | $0.0186300 |
| 2021-11-02 | $0.0190600 | $0.0202600 | $0.0225100 | $0.0197500 |
| 2021-11-03 | $0.0202600 | $0.0202100 | $0.0218200 | $0.0192500 |
| 2021-11-04 | $0.0202100 | $0.0222800 | $0.0240000 | $0.0194200 |
| 2021-11-05 | $0.0222800 | $0.0210100 | $0.0230300 | $0.0197100 |
| 2021-11-06 | $0.0210100 | $0.0201200 | $0.0221500 | $0.0197600 |
| 2021-11-07 | $0.0201200 | $0.0211500 | $0.0237300 | $0.0199000 |
| 2021-11-08 | $0.0211500 | $0.0205400 | $0.0228000 | $0.0202500 |
| 2021-11-09 | $0.0205400 | $0.0210600 | $0.0216700 | $0.0196900 |
| 2021-11-10 | $0.0210600 | $0.0212500 | $0.0213400 | $0.0210100 |
| 2021-11-11 | $0.0212700 | $0.0205900 | $0.0254100 | $0.0201700 |
| 2021-11-12 | $0.0205900 | $0.0224100 | $0.0238100 | $0.0201200 |
| 2021-11-13 | $0.0224100 | $0.0222500 | $0.0230400 | $0.0218300 |
| 2021-11-14 | $0.0222500 | $0.0223500 | $0.0224900 | $0.0218000 |
| 2021-11-15 | $0.0223500 | $0.0213500 | $0.0242200 | $0.0197100 |
| 2021-11-16 | $0.0213500 | $0.0189000 | $0.0205500 | $0.0183100 |
| 2021-11-17 | $0.0189000 | $0.0182700 | $0.0202500 | $0.0182700 |
| 2021-11-18 | $0.0182700 | $0.0187100 | $0.0293500 | $0.0165500 |
| 2021-11-19 | $0.0187100 | $0.0191700 | $0.0212400 | $0.0187900 |
| 2021-11-20 | $0.0191700 | $0.0199100 | $0.0206700 | $0.0192100 |
| 2021-11-21 | $0.0199100 | $0.0193600 | $0.0211500 | $0.0183000 |
| 2021-11-22 | $0.0193600 | $0.0190200 | $0.0231100 | $0.0177900 |
| 2021-11-23 | $0.0190200 | $0.0189700 | $0.0204000 | $0.0188000 |
| 2021-11-24 | $0.0189700 | $0.0188000 | $0.0191400 | $0.0185000 |
| 2021-11-25 | $0.0188000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-11-26 | $0.0199000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-27 | $0.0177900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-11-28 | $0.0180400 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2021-11-29 | $0.0189100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-11-30 | $0.0195700 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2021-12-01 | $0.0203800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-12-02 | $0.0201900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-12-03 | $0.0198700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-04 | $0.0185700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-12-05 | $0.0181500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-12-06 | $0.0184800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-12-07 | $0.0191700 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-12-08 | $0.0189600 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-12-09 | $0.0195400 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-12-10 | $0.0180900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-12-11 | $0.0171700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-12-12 | $0.0179900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-12-13 | $0.0182000 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-12-14 | $0.0166500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-12-15 | $0.0169900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-12-16 | $0.0176900 | $0.2295000 | $0.2454000 | $0.0174100 |
| 2021-12-17 | $0.2295000 | $0.2148000 | $0.2660000 | $0.2027000 |
| 2021-12-18 | $0.2148000 | $0.2082000 | $0.2301000 | $0.1868000 |
| 2021-12-19 | $0.2082000 | $0.2038000 | $0.2197000 | $0.1835000 |
| 2021-12-20 | $0.2038000 | $0.2869000 | $0.3010000 | $0.1869000 |
| 2021-12-21 | $0.2879000 | $0.2701000 | $0.3706000 | $0.2697000 |
| 2021-12-22 | $0.2698000 | $0.2433000 | $0.2713000 | $0.2254000 |
| 2021-12-23 | $0.2432000 | $0.2227000 | $0.2509000 | $0.2227000 |
| 2021-12-24 | $0.2229000 | $0.2555000 | $0.2742000 | $0.2192000 |
| 2021-12-25 | $0.2558000 | $0.2348000 | $0.2631000 | $0.2314000 |
| 2021-12-26 | $0.2341000 | $0.2308000 | $0.2532000 | $0.2308000 |
| 2021-12-27 | $0.2303000 | $0.1970000 | $0.2288000 | $0.1962000 |
| 2021-12-28 | $0.1970000 | $0.1749000 | $0.1982000 | $0.1749000 |
| 2021-12-29 | $0.1746000 | $0.1870000 | $0.1870000 | $0.1394000 |
| 2021-12-30 | $0.1870000 | $0.1773000 | $0.1969000 | $0.1733000 |
| 2021-12-31 | $0.1812000 | $0.1550000 | $0.1812000 | $0.1510000 |
| 2022-01-01 | $0.1756000 | $0.1502000 | $0.1800000 | $0.1502000 |
| 2022-01-02 | $0.1502000 | $0.1500000 | $0.1503000 | $0.1500000 |
| 2022-01-03 | $0.1676000 | $0.1576000 | $0.1756000 | $0.1281000 |
| 2022-01-04 | $0.1576000 | $0.1220000 | $0.1584000 | $0.1174000 |
| 2022-01-05 | $0.1220000 | $0.0960 | $0.1140000 | $0.0950 |
| 2022-01-06 | $0.0960 | $0.0955 | $0.1011000 | $0.0912 |
| 2022-01-07 | $0.0955 | $0.1098000 | $0.1257000 | $0.0837 |
| 2022-01-08 | $0.1098000 | $0.0996300 | $0.1058000 | $0.0996300 |
| 2022-01-09 | $0.0996300 | $0.0841 | $0.1019000 | $0.0841 |
| 2022-01-10 | $0.0841 | $0.0832 | $0.0884 | $0.0755 |
| 2022-01-11 | $0.0832 | $0.0964 | $0.1052000 | $0.0847 |
| 2022-01-12 | $0.0964 | $0.1182000 | $0.1249000 | $0.1003000 |
| 2022-01-13 | $0.1182000 | $0.0989 | $0.1182000 | $0.0989 |
| 2022-01-14 | $0.0989 | $0.0855 | $0.1010000 | $0.0840 |
| 2022-01-15 | $0.0855 | $0.1012000 | $0.1023000 | $0.0856 |
| 2022-01-16 | $0.1012000 | $0.1011000 | $0.1014000 | $0.1004000 |
| 2022-01-17 | $0.0920 | $0.0856 | $0.0890 | $0.0783 |
| 2022-01-18 | $0.0856 | $0.0845 | $0.0848 | $0.0781 |
| 2022-01-19 | $0.0844 | $0.0731 | $0.0824 | $0.0720 |
| 2022-01-20 | $0.0731 | $0.0695 | $0.0721 | $0.0650 |
| 2022-01-21 | $0.0696 | $0.0528 | $0.0604 | $0.0505 |
| 2022-01-22 | $0.0528 | $0.0458100 | $0.0519 | $0.0397300 |
| 2022-01-23 | $0.0458100 | $0.0686 | $0.0913 | $0.0460800 |
| 2022-01-24 | $0.0686 | $0.0641 | $0.0785 | $0.0556 |
| 2022-01-25 | $0.0641 | $0.0635 | $0.0642 | $0.0634 |
| 2022-01-27 | $0.0533 | $0.0523 | $0.0565 | $0.0516 |
| 2022-01-28 | $0.0523 | $0.0501 | $0.0582 | $0.0491300 |
| 2022-01-29 | $0.0501 | $0.0523 | $0.0556 | $0.0512 |
| 2022-01-30 | $0.0523 | $0.0495100 | $0.0533 | $0.0489400 |
| 2022-01-31 | $0.0495100 | $0.0493100 | $0.0497400 | $0.0491300 |
| 2022-02-02 | $0.0471000 | $0.0462000 | $0.0496500 | $0.0435100 |
| 2022-02-03 | $0.0462000 | $0.0455000 | $0.0480400 | $0.0444500 |
| 2022-02-04 | $0.0455000 | $0.0388100 | $0.0509 | $0.0371700 |
| 2022-02-05 | $0.0388100 | $0.0386200 | $0.0388600 | $0.0383000 |
| 2022-02-06 | $0.0397700 | $0.0361100 | $0.0407300 | $0.0354700 |
| 2022-02-07 | $0.0361100 | $0.0386100 | $0.0392700 | $0.0360000 |
| 2022-02-08 | $0.0386100 | $0.0396100 | $0.0550 | $0.0383300 |
| 2022-02-09 | $0.0396100 | $0.0383100 | $0.0432700 | $0.0383100 |
| 2022-02-10 | $0.0383800 | $0.0353300 | $0.0388000 | $0.0350200 |
| 2022-02-11 | $0.0353300 | $0.0325700 | $0.0344400 | $0.0299900 |
| 2022-02-12 | $0.0325700 | $0.0309100 | $0.0326300 | $0.0304700 |
| 2022-02-13 | $0.0309100 | $0.0305600 | $0.0309500 | $0.0305500 |
| 2022-02-14 | $0.0267400 | $0.0299000 | $0.0317400 | $0.0269100 |
| 2022-02-15 | $0.0299000 | $0.0318300 | $0.0397600 | $0.0314800 |
| 2022-02-16 | $0.0318300 | $0.0289600 | $0.0322700 | $0.0278700 |
| 2022-02-17 | $0.0289600 | $0.0254100 | $0.0282200 | $0.0245400 |
| 2022-02-18 | $0.0254100 | $0.0248300 | $0.0261900 | $0.0240300 |
| 2022-02-19 | $0.0248300 | $0.0262700 | $0.0270100 | $0.0247200 |
| 2022-02-20 | $0.0262400 | $0.0243400 | $0.0256800 | $0.0240500 |
| 2022-02-21 | $0.0243400 | $0.0242900 | $0.0244500 | $0.0240300 |
| 2022-02-22 | $0.0226200 | $0.0258900 | $0.0271300 | $0.0219900 |
| 2022-02-23 | $0.0258900 | $0.0269500 | $0.0281300 | $0.0249800 |
| 2022-02-24 | $0.0269500 | $0.0242400 | $0.0274600 | $0.0228400 |
| 2022-02-25 | $0.0242400 | $0.0277200 | $0.0283800 | $0.0253600 |
| 2022-02-26 | $0.0277200 | $0.0317000 | $0.0340600 | $0.0273600 |
| 2022-02-27 | $0.0317000 | $0.0317000 | $0.0335300 | $0.0285500 |
| 2022-02-28 | $0.0317000 | $0.0362600 | $0.0381000 | $0.0347800 |
| 2022-03-01 | $0.0362600 | $0.0380400 | $0.0386700 | $0.0348600 |
| 2022-03-02 | $0.0380400 | $0.0359200 | $0.0385700 | $0.0354500 |
| 2022-03-03 | $0.0359200 | $0.0359000 | $0.0361900 | $0.0342900 |
| 2022-03-04 | $0.0359000 | $0.0316000 | $0.0336500 | $0.0305500 |
| 2022-03-05 | $0.0316000 | $0.0316200 | $0.0318100 | $0.0314800 |
| 2022-03-06 | $0.0298900 | $0.0274100 | $0.0289500 | $0.0262400 |
| 2022-03-07 | $0.0274100 | $0.0277900 | $0.0295600 | $0.0265400 |
| 2022-03-08 | $0.0277900 | $0.0283700 | $0.0308700 | $0.0281100 |
| 2022-03-09 | $0.0283700 | $0.0257200 | $0.0303600 | $0.0255500 |
| 2022-03-10 | $0.0257200 | $0.0259000 | $0.0284100 | $0.0245000 |
| 2022-03-11 | $0.0259000 | $0.0292300 | $0.2557000 | $0.0250100 |
| 2022-03-12 | $0.0292300 | $0.0279100 | $0.0295000 | $0.0271400 |
| 2022-03-13 | $0.0279100 | $0.0261500 | $0.0312100 | $0.0261200 |
| 2022-03-14 | $0.0261500 | $0.0346200 | $0.0357900 | $0.0258400 |
| 2022-03-15 | $0.0346200 | $0.0333700 | $0.0386100 | $0.0321400 |
| 2022-03-16 | $0.0333700 | $0.0327500 | $0.0362700 | $0.0320000 |
| 2022-03-17 | $0.0327500 | $0.0344500 | $0.0345400 | $0.0312400 |
| 2022-03-18 | $0.0344500 | $0.0323500 | $0.0360000 | $0.0320600 |
| 2022-03-19 | $0.0323500 | $0.0306200 | $0.0327200 | $0.0291700 |
| 2022-03-20 | $0.0306200 | $0.0298400 | $0.0304200 | $0.0288700 |
| 2022-03-21 | $0.0298400 | $0.0303700 | $0.0304600 | $0.0290100 |
| 2022-03-22 | $0.0303700 | $0.0294100 | $0.0318400 | $0.0286400 |
| 2022-03-23 | $0.0294100 | $0.0279100 | $0.0303400 | $0.0274000 |
| 2022-03-24 | $0.0279100 | $0.0286400 | $0.0307200 | $0.0279800 |
| 2022-03-25 | $0.0286400 | $0.0298600 | $0.0311300 | $0.0282200 |
| 2022-03-26 | $0.0298600 | $0.0294500 | $0.0305800 | $0.0292300 |
| 2022-03-27 | $0.0294500 | $0.0298000 | $0.0319800 | $0.0287800 |
| 2022-03-28 | $0.0298000 | $0.0298400 | $0.0308400 | $0.0295100 |
| 2022-03-29 | $0.0298400 | $0.0270800 | $0.0304500 | $0.0264700 |
| 2022-03-30 | $0.0270800 | $0.0271800 | $0.0278600 | $0.0269500 |
| 2022-03-31 | $0.0271800 | $0.0260700 | $0.0267900 | $0.0256400 |
| 2022-04-01 | $0.0260700 | $0.0260200 | $0.0284100 | $0.0260200 |
| 2022-04-02 | $0.0260200 | $0.0260100 | $0.0286300 | $0.0254600 |
| 2022-04-03 | $0.0260100 | $0.0270200 | $0.0279300 | $0.0257100 |
| 2022-04-04 | $0.0270200 | $0.0268600 | $0.0283000 | $0.0263300 |
| 2022-04-05 | $0.0268600 | $0.0267400 | $0.0270100 | $0.0256800 |
| 2022-04-06 | $0.0267400 | $0.0268700 | $0.0339400 | $0.0247500 |
| 2022-04-07 | $0.0268700 | $0.0268400 | $0.0275800 | $0.0264200 |
| 2022-04-08 | $0.0268400 | $0.0253500 | $0.0266000 | $0.0245500 |
| 2022-04-09 | $0.0253500 | $0.0257800 | $0.0267000 | $0.0254300 |
| 2022-04-10 | $0.0257800 | $0.0264600 | $0.0267100 | $0.0249800 |
| 2022-04-11 | $0.0264600 | $0.0251800 | $0.0254500 | $0.0236900 |
| 2022-04-12 | $0.0251800 | $0.0275300 | $0.0281100 | $0.0244400 |
| 2022-04-13 | $0.0275300 | $0.0275700 | $0.0283500 | $0.0270400 |
| 2022-04-14 | $0.0275700 | $0.0270400 | $0.0275300 | $0.0259600 |
| 2022-04-15 | $0.0270400 | $0.0272800 | $0.0291700 | $0.0268500 |
| 2022-04-16 | $0.0272800 | $0.0271100 | $0.0278500 | $0.0269900 |
| 2022-04-17 | $0.0271100 | $0.0264800 | $0.0269900 | $0.0256700 |
| 2022-04-18 | $0.0264800 | $0.0263000 | $0.0265200 | $0.0262700 |
| 2022-04-19 | $0.0242100 | $0.0252500 | $0.0264600 | $0.0244800 |
| 2022-04-20 | $0.0252500 | $0.0245600 | $0.0252100 | $0.0243100 |
| 2022-04-21 | $0.0245600 | $0.0249800 | $0.0252200 | $0.0235800 |
| 2022-04-22 | $0.0249500 | $0.0259000 | $0.0266700 | $0.0245900 |
| 2022-04-23 | $0.0259000 | $0.0244100 | $0.0260800 | $0.0242000 |
| 2022-04-24 | $0.0244100 | $0.0246100 | $0.0247800 | $0.0237300 |
| 2022-04-25 | $0.0246100 | $0.0258900 | $0.0258900 | $0.0242300 |
| 2022-04-26 | $0.0258900 | $0.0252600 | $0.0253700 | $0.0235200 |
| 2022-04-27 | $0.0252600 | $0.0257500 | $0.0265000 | $0.0251100 |
| 2022-04-28 | $0.0257500 | $0.0302500 | $0.0302500 | $0.0258100 |
| 2022-04-29 | $0.0302500 | $0.0326200 | $0.0534 | $0.0287400 |
| 2022-04-30 | $0.0326200 | $0.0281200 | $0.0318000 | $0.0270800 |
| 2022-05-01 | $0.0281200 | $0.0285400 | $0.0297600 | $0.0278600 |
| 2022-05-02 | $0.0285400 | $0.0269700 | $0.0290800 | $0.0268300 |
| 2022-05-03 | $0.0269600 | $0.0359300 | $0.0409900 | $0.0261100 |
| 2022-05-04 | $0.0359300 | $0.0425200 | $0.0435500 | $0.0335200 |
| 2022-05-05 | $0.0425200 | $0.0404900 | $0.0500000 | $0.0387900 |
| 2022-05-06 | $0.0404900 | $0.0430200 | $0.0430500 | $0.0394100 |
| 2022-05-07 | $0.0430200 | $0.0628 | $0.1097000 | $0.0418200 |
| 2022-05-08 | $0.0628 | $0.0581 | $0.0965 | $0.0552 |
| 2022-05-09 | $0.0581 | $0.0448000 | $0.0526 | $0.0390400 |
| 2022-05-10 | $0.0448000 | $0.0406700 | $0.0470200 | $0.0391500 |
| 2022-05-11 | $0.0406700 | $0.0310500 | $0.0374600 | $0.0284400 |
| 2022-05-12 | $0.0311700 | $0.0286300 | $0.0334900 | $0.0282200 |
| 2022-05-13 | $0.0286300 | $0.0345500 | $0.0345500 | $0.0244000 |
| 2022-05-14 | $0.0345500 | $0.0354100 | $0.0397700 | $0.0330900 |
| 2022-05-15 | $0.0354100 | $0.0369500 | $0.0374000 | $0.0363300 |
| 2022-05-16 | $0.0369500 | $0.0367100 | $0.0376200 | $0.0341900 |
| 2022-05-17 | $0.0367300 | $0.0411700 | $0.0453900 | $0.0375300 |
| 2022-05-18 | $0.0411400 | $0.0429900 | $0.0429900 | $0.0311000 |
| 2022-05-19 | $0.0429900 | $0.0400100 | $0.0453800 | $0.0381600 |
| 2022-05-20 | $0.0400100 | $0.0362400 | $0.0410400 | $0.0312300 |
| 2022-05-21 | $0.0362400 | $0.0346000 | $0.0374100 | $0.0346000 |
| 2022-05-22 | $0.0346000 | $0.0376400 | $0.0396400 | $0.0351900 |
| 2022-05-23 | $0.0381300 | $0.0334400 | $0.0366400 | $0.0328600 |
| 2022-05-24 | $0.0333400 | $0.0200000 | $0.0347800 | $0.0183400 |
| 2022-05-25 | $0.0200000 | $0.0285500 | $0.0333500 | $0.0190200 |
| 2022-05-26 | $0.0285500 | $0.0232300 | $0.0277800 | $0.0228700 |
| 2022-05-27 | $0.0232300 | $0.0238400 | $0.0248500 | $0.0223200 |
| 2022-05-28 | $0.0238900 | $0.0255300 | $0.0313400 | $0.0240400 |
| 2022-05-29 | $0.0255000 | $0.0270100 | $0.0308700 | $0.0257600 |
| 2022-05-30 | $0.0270300 | $0.0279700 | $0.0308200 | $0.0278700 |
| 2022-05-31 | $0.0279700 | $0.0320800 | $0.0341200 | $0.0261100 |
| 2022-06-01 | $0.0320400 | $0.0258600 | $0.0300800 | $0.0255200 |
| 2022-06-02 | $0.0258600 | $0.0292000 | $0.0436700 | $0.0216300 |
| 2022-06-03 | $0.0292000 | $0.0214100 | $0.0315000 | $0.0193000 |
| 2022-06-04 | $0.0214100 | $0.0178200 | $0.0230500 | $0.0154400 |
| 2022-06-05 | $0.0178200 | $0.0156800 | $0.0179000 | $0.0147400 |
| 2022-06-06 | $0.0156800 | $0.0159800 | $0.0177300 | $0.0156300 |
| 2022-06-07 | $0.0159800 | $0.0146100 | $0.0163900 | $0.0142700 |
| 2022-06-08 | $0.0146100 | $0.0159000 | $0.0161900 | $0.0139200 |
| 2022-06-09 | $0.0159000 | $0.0159100 | $0.0160700 | $0.0147700 |
| 2022-06-10 | $0.0159100 | $0.0145300 | $0.0147800 | $0.0131700 |
| 2022-06-11 | $0.0145300 | $0.0134100 | $0.0136000 | $0.0129900 |
| 2022-06-12 | $0.0134100 | $0.0118600 | $0.0125600 | $0.0118000 |
| 2022-06-13 | $0.0118600 | $0.0099870 | $0.0104600 | $0.009044 |
| 2022-06-14 | $0.0099870 | $0.009837 | $0.0108600 | $0.009595 |
| 2022-06-15 | $0.009837 | $0.009697 | $0.0106000 | $0.009388 |
| 2022-06-16 | $0.009697 | $0.009252 | $0.009487 | $0.008366 |
| 2022-06-17 | $0.009168 | $0.008990 | $0.009195 | $0.008990 |
| 2022-06-18 | $0.009224 | $0.0109300 | $0.0125000 | $0.008452 |
| 2022-06-19 | $0.0109300 | $0.0119800 | $0.0161700 | $0.0112500 |
| 2022-06-20 | $0.0119800 | $0.0135200 | $0.0137900 | $0.0119800 |
| 2022-06-21 | $0.0135200 | $0.0113900 | $0.0136500 | $0.0113900 |
| 2022-06-22 | $0.0113900 | $0.0106600 | $0.0106600 | $0.0105700 |
| 2022-06-23 | $0.0106600 | $0.0122700 | $0.0123500 | $0.0116300 |
| 2022-06-24 | $0.0122700 | $0.0128300 | $0.0133100 | $0.0128300 |
| 2022-06-25 | $0.0128300 | $0.0126500 | $0.0130100 | $0.0124100 |
| 2022-06-26 | $0.0126500 | $0.0113200 | $0.0122100 | $0.0107800 |
| 2022-06-27 | $0.0113200 | $0.0116300 | $0.0120700 | $0.0111800 |
| 2022-06-28 | $0.0116300 | $0.0112400 | $0.0112400 | $0.0105400 |
| 2022-06-29 | $0.0112400 | $0.0106800 | $0.0116300 | $0.009231 |
| 2022-06-30 | $0.0107000 | $0.0106000 | $0.0111300 | $0.009016 |
| 2022-07-01 | $0.0106000 | $0.0109400 | $0.0110000 | $0.0104800 |
| 2022-07-02 | $0.0108100 | $0.0105800 | $0.0108100 | $0.0105200 |
| 2022-07-03 | $0.0110200 | $0.0106300 | $0.0115000 | $0.0103600 |
| 2022-07-04 | $0.0106300 | $0.0107500 | $0.0113900 | $0.0107500 |
| 2022-07-05 | $0.0107500 | $0.0104800 | $0.0105800 | $0.0104800 |
| 2022-07-06 | $0.0104800 | $0.0106700 | $0.0124700 | $0.0106700 |
| 2022-07-07 | $0.0106700 | $0.0109100 | $0.0111300 | $0.0109100 |
| 2022-07-08 | $0.0109100 | $0.009870 | $0.0107100 | $0.009748 |
| 2022-07-09 | $0.009870 | $0.0101000 | $0.0108500 | $0.009769 |
| 2022-07-10 | $0.0101000 | $0.0101900 | $0.0102500 | $0.009642 |
| 2022-07-11 | $0.0101900 | $0.009226 | $0.009576 | $0.008963 |
| 2022-07-12 | $0.009226 | $0.008911 | $0.009419 | $0.008672 |
| 2022-07-13 | $0.008911 | $0.009061 | $0.009663 | $0.009017 |
| 2022-07-14 | $0.009061 | $0.008861 | $0.009755 | $0.008730 |
| 2022-07-15 | $0.008861 | $0.009050 | $0.009333 | $0.008717 |
| 2022-07-16 | $0.009050 | $0.009209 | $0.0113000 | $0.008830 |
| 2022-07-17 | $0.009209 | $0.008964 | $0.009112 | $0.008657 |
| 2022-07-18 | $0.008964 | $0.009343 | $0.0107000 | $0.009327 |
| 2022-07-19 | $0.009343 | $0.009552 | $0.009799 | $0.009012 |
| 2022-07-20 | $0.009552 | $0.009313 | $0.009709 | $0.008993 |
| 2022-07-21 | $0.009313 | $0.009297 | $0.009785 | $0.009186 |
| 2022-07-22 | $0.009297 | $0.008907 | $0.009214 | $0.008677 |
| 2022-07-23 | $0.008907 | $0.009125 | $0.009481 | $0.008877 |
| 2022-07-24 | $0.009125 | $0.009091 | $0.009443 | $0.008883 |
| 2022-07-25 | $0.009091 | $0.008614 | $0.008700 | $0.008168 |
| 2022-07-26 | $0.008614 | $0.008567 | $0.008973 | $0.008509 |
| 2022-07-27 | $0.008567 | $0.008823 | $0.0099030 | $0.008692 |
| 2022-07-28 | $0.008823 | $0.009026 | $0.009492 | $0.008664 |
| 2022-07-29 | $0.009026 | $0.009300 | $0.009438 | $0.008835 |
| 2022-07-30 | $0.009300 | $0.009455 | $0.009625 | $0.009065 |
| 2022-07-31 | $0.009455 | $0.009154 | $0.009489 | $0.008935 |
| 2022-08-01 | $0.009154 | $0.009441 | $0.009490 | $0.008691 |
| 2022-08-02 | $0.009441 | $0.009248 | $0.009868 | $0.009085 |
| 2022-08-03 | $0.009248 | $0.009372 | $0.009453 | $0.008984 |
| 2022-08-04 | $0.009372 | $0.009632 | $0.009809 | $0.009214 |
| 2022-08-05 | $0.009632 | $0.0100700 | $0.0105900 | $0.0099000 |
| 2022-08-06 | $0.0100700 | $0.009451 | $0.009806 | $0.009163 |
| 2022-08-07 | $0.009451 | $0.009812 | $0.0101000 | $0.009438 |
| 2022-08-08 | $0.009812 | $0.0107400 | $0.0122500 | $0.0102600 |
| 2022-08-09 | $0.0107400 | $0.0103600 | $0.0104600 | $0.0100300 |
| 2022-08-10 | $0.0103600 | $0.0104900 | $0.0113100 | $0.0103300 |
| 2022-08-11 | $0.0104900 | $0.0107400 | $0.0108500 | $0.0103800 |
| 2022-08-12 | $0.0107400 | $0.0105600 | $0.0112300 | $0.0105400 |
| 2022-08-13 | $0.0105600 | $0.0107200 | $0.0107900 | $0.0105800 |
| 2022-08-14 | $0.0107200 | $0.0104900 | $0.0106900 | $0.0104000 |
| 2022-08-15 | $0.0104900 | $0.0103700 | $0.0104300 | $0.0101300 |
| 2022-08-16 | $0.0103700 | $0.0103200 | $0.0104700 | $0.0101900 |
| 2022-08-17 | $0.0103200 | $0.0102700 | $0.0104700 | $0.0100300 |
| 2022-08-18 | $0.0102700 | $0.0099700 | $0.0103800 | $0.0099150 |
| 2022-08-19 | $0.0099700 | $0.009155 | $0.009155 | $0.008592 |
| 2022-08-20 | $0.009155 | $0.008994 | $0.009278 | $0.008694 |
| 2022-08-21 | $0.008982 | $0.009416 | $0.009513 | $0.008995 |
| 2022-08-22 | $0.009416 | $0.009147 | $0.009618 | $0.009049 |
| 2022-08-23 | $0.009147 | $0.009156 | $0.009539 | $0.009106 |
| 2022-08-24 | $0.009156 | $0.008548 | $0.009310 | $0.008249 |
| 2022-08-25 | $0.008548 | $0.008734 | $0.008835 | $0.008445 |
| 2022-08-26 | $0.008734 | $0.008685 | $0.008734 | $0.008679 |
| 2022-08-27 | $0.008279 | $0.008441 | $0.008485 | $0.008068 |
| 2022-08-28 | $0.008441 | $0.008037 | $0.008180 | $0.007966 |
| 2022-08-29 | $0.008031 | $0.008600 | $0.008880 | $0.008414 |
| 2022-08-30 | $0.008600 | $0.008218 | $0.008538 | $0.008004 |
| 2022-08-31 | $0.008218 | $0.008470 | $0.008688 | $0.007957 |
| 2022-09-01 | $0.008470 | $0.007962 | $0.008786 | $0.007898 |
| 2022-09-02 | $0.007962 | $0.008116 | $0.008289 | $0.007659 |
| 2022-09-03 | $0.008116 | $0.008286 | $0.008598 | $0.007959 |
| 2022-09-04 | $0.008286 | $0.008258 | $0.008653 | $0.008243 |
| 2022-09-05 | $0.008258 | $0.008141 | $0.008513 | $0.008060 |
| 2022-09-06 | $0.008136 | $0.007826 | $0.007888 | $0.007483 |
| 2022-09-07 | $0.007826 | $0.008117 | $0.008557 | $0.007824 |
| 2022-09-08 | $0.008117 | $0.008194 | $0.008374 | $0.008031 |
| 2022-09-09 | $0.008194 | $0.008751 | $0.009250 | $0.008545 |
| 2022-09-10 | $0.008751 | $0.0154600 | $0.0231800 | $0.008944 |
| 2022-09-11 | $0.0154600 | $0.0131100 | $0.0201300 | $0.0116800 |
| 2022-09-12 | $0.0131100 | $0.0100900 | $0.0127500 | $0.0100900 |
| 2022-09-13 | $0.0100900 | $0.009353 | $0.0099350 | $0.008392 |
| 2022-09-14 | $0.009353 | $0.009493 | $0.0101700 | $0.009395 |
| 2022-09-15 | $0.009493 | $0.0116900 | $0.0129100 | $0.008467 |
| 2022-09-16 | $0.0116900 | $0.0117400 | $0.0128300 | $0.0111000 |
| 2022-09-17 | $0.0117400 | $0.0111400 | $0.0121600 | $0.0110900 |
| 2022-09-18 | $0.0111400 | $0.0116300 | $0.0119100 | $0.0099750 |
| 2022-09-19 | $0.0116500 | $0.0112800 | $0.0121000 | $0.0102300 |
| 2022-09-20 | $0.0112800 | $0.0128300 | $0.0128300 | $0.0108200 |
| 2022-09-21 | $0.0128300 | $0.0127700 | $0.0128800 | $0.0126100 |
| 2022-09-22 | $0.0133400 | $0.0144900 | $0.0193900 | $0.0140200 |
| 2022-09-23 | $0.0144900 | $0.0150600 | $0.0156000 | $0.0144000 |
| 2022-09-24 | $0.0150600 | $0.0151100 | $0.0151800 | $0.0150100 |
Markets
Mobius Crypto Market
| Pair | Exchange |
|---|---|
| MOBI/BTC | bitmart |
| MOBI/ETH | bitmart |
| MOBI/BTC | bittrex |
| MOBI/BTC | gateio |
| MOBI/ETH | gateio |
| MOBI/USDT | gateio |
| MOBI/BTC | gopax |
| MOBI/ETH | gopax |
| MOBI/KRW | gopax |
| MOBI/BTC | kucoin |
| MOBI/ETH | kucoin |
| MOBI/BTC | upbit |
Description
Mobius Crypto ICO Description
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Technology
Mobius Crypto Technology
Sorry, detailed technology about Mobius is not currently available
Features
Mobius Crypto Features
Sorry, detailed features about Mobius is not currently available
ICO Status
Mobius ICO Details
ICO Status
Finished
Token Supply
888000000
Start Date
2017-11-22
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Team:
- David Gobaud: Founder.
- Kurosh S. Khajvandi: Founder.
- Jackson Palmer: Advisor.
- Jed McCaleb: Advisor.
Mobius's ICO will take place later in the year tentatively in November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 266,400,000 tokens available at the offering. The ICO funding target is 25,000,000 USD and the funding cap is 100,000,000 USD. The token sale will run for at most 14 days. If the funding cap is reached the token sale will last for at most an additional 48 hours after which it will close.
Token Reserve Split (70%):
- 5.0% of MOBI will be sold in a pre-sale at a discounted rate to the token sale.
- 32.5% of MOBI will be reserved for the community to grow the network and reward contributors.
- 32.5% of MOBI will be reserved by the company for growth and employee incentivization.
Mobius News
Related Coins
![Loopring [NEO]](https://cryptosranking.com/public/images/coins_icons/lrn_.png "Loopring [NEO]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.